Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Protagenic Therapeutics, Inc. - Common Stock  PTIX 3.150 3.100 129,552
-6.79 (-68.30%)
Digimarc Corporation - Common Stock  DMRC 8.340 8.090 153,918
-17.75 (-68.03%)
Cel-Sci Corporation Common Stock  CVM 10.49 11.24 223,847
-22.21 (-67.92%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 3.010 2.990 29,381
-6.36 (-67.88%)
FuelCell Energy, Inc. - Common Stock  FCEL 4.050 3.920 949,092
-8.51 (-67.76%)
Curis, Inc. - Common Stock  CRIS 1.680 1.710 65,719
-3.50 (-67.57%)
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 1.330 1.330 11,082
-2.77 (-67.56%)
Haoxin Holdings Limited - Class A Ordinary Shares  HXHX 1.010 0.9999 94,087
-2.10 (-67.52%)
INmune Bio Inc. - Common stock  INMB 1.950 1.920 797,583
-4.05 (-67.50%)
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.750 5.600 15,927
-11.92 (-67.46%)
Danimer Scientific, Inc. Common Stock  DNMR 4.130 4.130 0
-8.54 (-67.41%)
SciSparc Ltd. - Ordinary Shares  SPRC 2.230 2.130 200,867
-4.59 (-67.30%)
Geron Corporation - Common Stock  GERN 1.400 1.380 5,109,055
-2.88 (-67.29%)
Autolus Therapeutics plc - American Depositary Shares  AUTL 1.460 1.450 8,770,767
-2.98 (-67.12%)
Tantech Holdings Ltd. - Common Shares  TANH 2.020 2.090 13,551
-4.08 (-66.91%)
MGP Ingredients, Inc. - Common Stock  MGPI 29.19 28.69 195,765
-58.72 (-66.80%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 10.18 9.970 2,663,107
-20.33 (-66.63%)
Funko, Inc. - Class A Common Stock  FNKO 3.270 3.330 1,795,195
-6.44 (-66.32%)
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 3.090 3.050 125,208
-6.07 (-66.27%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.910 1.890 270,303
-3.72 (-66.07%)
Moderna, Inc. - Common Stock  MRNA 25.14 24.28 13,040,636
-48.30 (-65.77%)
Entrada Therapeutics, Inc. - Common Stock  TRDA 5.290 5.220 347,742
-10.10 (-65.63%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 1.960 1.990 157,072
-3.72 (-65.52%)
Wellgistics Health, Inc. - Common Stock  WGRX 1.320 1.370 782,491
-2.49 (-65.35%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 7.280 7.290 699,395
-13.59 (-65.12%)
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.160 6.970 177,418
-13.27 (-64.95%)
Anika Therapeutics Inc. - Common Stock  ANIK 8.940 9.090 67,466
-16.37 (-64.68%)
Enphase Energy, Inc. - Common Stock  ENPH 39.65 36.52 10,718,111
-72.43 (-64.62%)
Tronox Holdings plc Ordinary Shares (UK)  TROX 4.480 4.180 4,255,839
-8.16 (-64.56%)
MaxCyte, Inc. - Common Stock  MXCT 1.410 1.360 488,208
-2.55 (-64.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.