Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Waterdrop Inc ADR  WDH 1.290 1.280 342,037
-1.65 (-56.12%)
Ubiquiti Networks  UI 115.85 115.92 56,299
-147.80 (-56.06%)
Sunnova Energy International  NOVA 6.130 5.970 9,569,946
-7.79 (-55.96%)
Century Casinos IN  CNTY 3.160 3.330 279,809
-3.99 (-55.80%)
Vir Biotechnology Inc  VIR 10.13 10.10 738,256
-12.59 (-55.41%)
Sigma Additive Solutions, Inc. - Common Stock  SASI 4.150 4.150 0
-5.15 (-55.38%)
Vor Biopharma Inc  VOR 2.370 2.210 482,781
-2.94 (-55.37%)
United Nat Foods  UNFI 11.49 11.87 624,671
-14.22 (-55.31%)
Neovolta Inc  NEOV 1.180 1.010 378,856
-1.46 (-55.30%)
James River Gp HD  JRVR 9.300 9.240 954,232
-11.41 (-55.09%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 2.470 2.240 51,504
-3.03 (-55.09%)
Plus Therapeutics Inc  PSTV 1.805 1.850 41,388
-2.21 (-55.05%)
Predictive Oncology Inc  POAI 2.550 2.780 31,698
-3.12 (-55.04%)
K V H Inds Inc  KVHI 5.100 5.100 70,206
-6.23 (-54.99%)
Alti Global Inc  ALTI 5.660 5.310 50,715
-6.89 (-54.90%)
Curevac N.V.  CVAC 3.030 3.050 413,357
-3.67 (-54.78%)
Bilibili Inc ADR  BILI 11.20 11.03 7,606,151
-13.51 (-54.67%)
Energy Focus Inc  EFOI 1.590 1.570 4,778
-1.91 (-54.57%)
Exela Technologies Inc  XELA 3.250 3.060 246,489
-3.89 (-54.48%)
Organovo Holdings  ONVO 1.030 1.010 43,870
-1.23 (-54.42%)
Ast Spacemobile Inc  ASTS 2.900 2.860 3,986,169
-3.45 (-54.33%)
Gopro Inc Cl A  GPRO 2.230 2.230 2,185,867
-2.65 (-54.30%)
Zai Lab Ltd ADR  ZLAB 16.02 16.19 780,640
-19.02 (-54.28%)
Nio Inc ADR  NIO 4.500 4.670 55,938,597
-5.33 (-54.22%)
Milestone Pharmaceuticals Inc  MIST 1.790 1.800 454,552
-2.11 (-54.10%)
Lazydays Holdings Inc  LAZY 5.340 5.340 0
-6.27 (-54.01%)
Syra Health Corp. - Class A Common Stock  SYRA 1.380 1.280 272,405
-1.62 (-54.00%)
Gogoro Inc. - Ordinary Shares  GGR 1.840 1.710 129,663
-2.16 (-54.00%)
Bit Origin Limited - Ordinary Shares  BTOG 4.010 4.000 133,422
-4.69 (-53.91%)
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.480 1.270 205,023
-1.73 (-53.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.