Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adial Pharmaceuticals Inc  ADIL 1.330 1.400 83,848
-7.82 (-85.46%)
Vertex Energy  VTNR 1.400 1.310 1,763,909
-8.06 (-85.20%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.100 1.090 140,628
-6.32 (-85.18%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.360 1.390 69,856
-7.60 (-84.82%)
E-Home Household Service Holdings Ltd  EJH 1.500 1.320 565,000
-8.31 (-84.71%)
CBL International Limited - Ordinary Shares  BANL 1.060 1.070 6,342
-5.75 (-84.43%)
Express Inc  EXPR 2.290 2.290 0
-12.36 (-84.37%)
Revance Therapeutics  RVNC 4.920 4.940 1,233,297
-26.47 (-84.33%)
American Battery Technology Company - Common Stock  ABAT 1.750 1.600 769,183
-9.40 (-84.30%)
Zura Bio Limited - Class A Ordinary shares  ZURA 2.570 2.320 216,881
-13.71 (-84.21%)
Bioxcel Therapeutics Inc  BTAI 2.820 2.880 335,900
-14.88 (-84.07%)
Ventyx Biosciences Inc  VTYX 5.500 5.810 2,204,779
-29.02 (-84.07%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.70 (-83.65%)
Dasan Zhone Solutions Inc  DZSI 1.320 1.290 79,799
-6.75 (-83.64%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.030 0.9901 35,859
-5.22 (-83.52%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.310 2.260 152,592
-10.69 (-82.23%)
Office Properties Income Trust  OPI 2.040 2.090 924,336
-9.27 (-81.96%)
Hepion Pharmaceuticals Inc  HEPA 2.490 2.500 20,988
-11.11 (-81.70%)
Eagle Pharmaceuticals  EGRX 5.240 5.010 80,452
-22.93 (-81.40%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.240 1.240 651,893
-5.42 (-81.38%)
Taoping Inc  TAOP 1.090 1.090 58,525
-4.76 (-81.36%)
Energous Corp  WATT 2.030 1.950 302,472
-8.85 (-81.34%)
Trinseo S.A.  TSE 3.780 3.440 683,741
-16.44 (-81.31%)
Neonode Inc  NEON 1.400 1.360 36,767
-6.03 (-81.16%)
Mustang Bio Inc  MBIO 1.040 0.9400 47,400
-4.39 (-80.84%)
Cuentas  CUEN 1.010 1.010 0
-4.15 (-80.43%)
Babcock & Wilcox Enterprises  BW 1.130 1.230 955,737
-4.56 (-80.14%)
Chargepoint Hldgs Inc  CHPT 1.900 1.900 17,161,662
-7.56 (-79.92%)
Irobot Corp  IRBT 8.760 8.590 1,112,005
-34.44 (-79.72%)
Scilex Holding Company - Common Stock  SCLX 1.590 1.610 651,666
-6.21 (-79.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.