Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-262.65 (-98.15%)
Psyence Biomedical Ltd. - Ordinary Shares  PBM 2.690 2.580 32,514
-135.31 (-98.05%)
Icon Energy Corp. - Common stock  ICON 2.020 1.940 38,257
-99.38 (-98.01%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.660 1.640 81,018
-75.94 (-97.86%)
Graphjet Technology - Class A Ordinary Shares  GTI 3.400 3.360 55,656
-148.40 (-97.76%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 1.760 1.870 109,920
-64.24 (-97.33%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.920 6.930 4,701,516
-215.88 (-97.33%)
SOBR Safe, Inc. - Common Stock  SOBR 3.200 3.290 24,809
-113.62 (-97.26%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 7.120 7.460 82,277
-244.88 (-97.17%)
Globavend Holdings Limited - Ord Shares  GVH 4.140 3.960 41,276
-141.86 (-97.16%)
OceanPal Inc. - Common Stock  OP 1.130 1.080 1,003,575
-37.37 (-97.06%)
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.520 1.520 93,914
-41.72 (-96.49%)
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.190 1.280 461,972
-32.56 (-96.47%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 8.090 8.010 270,825
-214.33 (-96.36%)
Q32 Bio Inc. - Common Stock  QTTB 1.670 1.660 74,307
-44.14 (-96.35%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 2.010 2.000 897,843
-47.72 (-95.96%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.070 1.090 138,304
-25.27 (-95.94%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 10.97 10.50 16,217
-243.13 (-95.68%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.735 1.665 402,346
-35.73 (-95.37%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.510 2.540 31,218
-51.13 (-95.32%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.120 3.100 31,331
-61.52 (-95.17%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.255 1.220 54,177
-23.95 (-95.02%)
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.760 3.500 76,090
-70.24 (-94.92%)
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.830 1.770 14,455
-33.43 (-94.81%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.920 5.560 76,072
-88.68 (-94.74%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.650 5.712 12,675
-93.35 (-94.29%)
Banzai International, Inc. - Class A Common Stock  BNZI 2.460 2.810 1,957,616
-39.54 (-94.14%)
Lazydays Holdings, Inc. - Common Stock  GORV 2.830 2.780 7,616
-44.87 (-94.07%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 3.370 3.410 14,681
-50.88 (-93.79%)
Blue Gold Limited - Class A ordinary shares  BGL 8.290 8.140 88,631
-124.71 (-93.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.