Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Volcon, Inc. - Common stock  VLCN 10.57 10.57 0
-79.67 (-88.29%)
Alzamend Neuro, Inc. - Common Stock  ALZN 2.320 2.270 53,135
-17.39 (-88.23%)
Lion Group Holding Ltd. - American Depositary Share  LGHL 1.350 1.270 125,020
-9.83 (-87.92%)
Volato Group, Inc. Class A Common Stock  SOAR 1.520 1.520 400,344
-10.98 (-87.84%)
Luminar Technologies, Inc. - Class A Common Stock  LAZR 1.660 1.690 2,543,756
-11.91 (-87.77%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.850 1.770 1,341,628
-13.11 (-87.63%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-8.98 (-87.61%)
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.220 1.270 215,671
-8.27 (-87.14%)
Auddia Inc. - Common Stock  AUUD 2.060 2.060 274,066
-13.41 (-86.68%)
Amaze Holdings, Inc. Common Stock  AMZE 1.890 2.120 167,151
-12.14 (-86.53%)
Brazil Potash Corp. Common Shares  GRO 1.860 1.780 658,598
-11.65 (-86.23%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.650 1.840 87,865
-10.22 (-86.10%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.860 1.630 3,425,955
-11.49 (-86.07%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.71 18.46 5,179,998
-115.06 (-86.01%)
Allurion Technologies, Inc. Common Stock  ALUR 2.230 2.125 46,266
-13.52 (-85.84%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.520 1.480 20,358
-9.20 (-85.82%)
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.860 4.250 1,393,178
-23.34 (-85.81%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 2.720 2.690 115,573
-16.43 (-85.80%)
Linkage Global Inc - Class A Ordinary Shares  LGCB 2.210 2.220 1,989
-13.04 (-85.51%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.640 1.620 19,444
-9.66 (-85.49%)
Bionano Genomics, Inc. - Common Stock  BNGO 3.990 3.640 96,936
-23.37 (-85.42%)
Channel Therapeutics Corporation Common Stock  CHRO 1.350 1.350 0
-7.90 (-85.41%)
Envirotech Vehicles, Inc. - Common stock  EVTV 2.430 2.200 250,370
-14.17 (-85.36%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 6.420 6.590 50,032
-37.23 (-85.29%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.750 2.690 20,763
-15.90 (-85.25%)
BioLineRx Ltd. - American Depositary Shares  BLRX 3.670 3.550 8,257
-20.93 (-85.08%)
Creative Media - Common Stock  CMCT 7.080 7.580 16,687
-39.49 (-84.80%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.680 1.630 218,791
-9.11 (-84.43%)
PepGen Inc. - Common Stock  PEPG 1.400 1.280 202,905
-7.46 (-84.20%)
SAG Holdings Limited - Ordinary Shares  SAG 1.010 1.010 0
-5.35 (-84.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.