Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Equity Commonwealth Common Shares of Beneficial Interest  EQC 1.580 1.580 0
-18.51 (-92.14%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 6.150 6.490 2,363
-70.53 (-91.98%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.430 3.550 258
-39.13 (-91.94%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 2.400 2.400 2,864
-26.85 (-91.79%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.202 1.190 280
-12.56 (-91.26%)
Clean Energy Technologies, Inc. - Common Stock  CETY 1.430 1.430 1,636
-14.32 (-90.92%)
Eason Technology Limited American Depositary Shares (each representing  DXF 2.670 2.660 1,953
-26.33 (-90.79%)
Mustang Bio, Inc. - Common Stock  MBIO 1.200 1.230 5,514
-11.65 (-90.66%)
Allurion Technologies, Inc. Common Stock  ALUR 1.690 1.740 5,632,845
-16.40 (-90.66%)
Powell Max Limited - Class A Ordinary Shares  PMAX 2.260 2.160 1,482
-21.18 (-90.36%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.610 1.620 32,800
-15.08 (-90.35%)
Ernexa Therapeutics Inc. - Common Stock  ERNA 1.650 1.670 13,370
-15.30 (-90.27%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.270 1.270 0
-11.61 (-90.14%)
Oragenics Inc. Common Stock  OGEN 1.140 1.120 336
-10.02 (-89.78%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 1.630 1.650 1,721
-14.24 (-89.73%)
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 5.400 5.340 2,350
-46.10 (-89.51%)
Newsmax, Inc. Class B Common Stock  NMAX 9.030 9.000 43,596
-74.48 (-89.19%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.600 1.620 29,753
-12.91 (-88.97%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 1.240 1.280 12,718
-9.99 (-88.96%)
Cassava Sciences, Inc. - Common Stock  SAVA 3.000 3.030 60,879
-24.06 (-88.91%)
C3is Inc. - Common Stock  CISS 1.993 1.950 17,163
-15.86 (-88.84%)
Auddia Inc. - Common Stock  AUUD 1.205 1.230 4,281
-9.44 (-88.67%)
Nauticus Robotics, Inc. - Common stock  KITT 1.375 1.420 29,377
-10.60 (-88.52%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.400 1.400 1,444
-10.50 (-88.24%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 1.190 1.190 5,840
-8.88 (-88.18%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.615 1.640 153,177
-11.88 (-88.04%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.185 1.240 2,102,861
-8.62 (-87.92%)
Click Holdings Limited - Ordinary Share  CLIK 6.600 6.850 2,212
-48.00 (-87.91%)
Signing Day Sports, Inc. Common Stock  SGN 1.452 1.440 11,877
-10.52 (-87.87%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 1.140 1.130 10,056
-8.10 (-87.66%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.