Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Heritage Distilling Holding Company, Inc. - Common Stock  IPST 1.670 1.570 41,716
-15.76 (-90.42%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.060 1.040 42,202
-9.93 (-90.36%)
New Fortress Energy Inc. - Class A Common Stock  NFE 1.440 1.400 5,018,357
-13.47 (-90.34%)
CaliberCos Inc. - Class A Common Stock  CWD 1.335 1.330 20,097
-12.45 (-90.31%)
TransCode Therapeutics, Inc. - Common Stock  RNAZ 8.680 8.830 4,292
-80.64 (-90.28%)
AgriFORCE Growing Systems Ltd. - Common Shares  AGRI 2.330 2.330 0
-21.25 (-90.12%)
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.340 2.440 23,180
-21.06 (-90.00%)
Banzai International, Inc. - Class A Common Stock  BNZI 1.365 1.510 516,333
-12.13 (-89.89%)
FiscalNote Holdings, Inc. Class A common stock  NOTE 1.650 1.650 156,084
-14.55 (-89.81%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 4.027 4.030 11,773
-35.40 (-89.79%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.295 1.280 179,935
-11.34 (-89.75%)
JX Luxventure Group Inc. - Common Stock  JXG 4.250 4.470 8,489
-36.92 (-89.68%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.829 1.760 55,919
-15.87 (-89.66%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 7.255 7.370 38,743
-58.15 (-88.91%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 5.970 6.060 111,783
-46.83 (-88.69%)
Fly-E Group, Inc. - Common Stock  FLYE 7.302 7.270 2,808
-56.20 (-88.50%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 6.450 6.550 13,335
-49.10 (-88.39%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-16.04 (-88.13%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-36.25 (-87.99%)
Movano Inc. - Common Stock  MOVE 7.000 7.030 3,675
-49.45 (-87.60%)
Pineapple Financial Inc. Common Stock  PAPL 1.100 1.220 190,797
-7.73 (-87.54%)
Senmiao Technology Limited - Common Stock  AIHS 1.100 1.020 29,671
-7.70 (-87.50%)
Bionano Genomics, Inc. - Common Stock  BNGO 1.510 1.520 123,450
-10.41 (-87.33%)
NaaS Technology Inc. - American Depositary Shares  NAAS 3.230 3.260 45,409
-22.05 (-87.22%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.040 2.030 6,406
-13.71 (-87.05%)
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.970 4.840 5,832,782
-38.81 (-86.67%)
GreenPower Motor Company Inc. - Common Shares  GP 1.105 1.160 93,872
-7.14 (-86.61%)
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 1.060 1.010 65,477
-6.84 (-86.58%)
Click Holdings Limited - Ordinary Share  CLIK 5.040 5.040 16,545
-32.16 (-86.45%)
VisionSys AI Inc. - American Depositary Shares  VSA 2.760 2.620 37,280
-17.59 (-86.44%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.