52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GTX Inc  GTXI 1.200 1.200 0
-17.82 (-93.69%)
Nuvectra Corp  NVTR 1.450 1.450 2,073
-20.01 (-93.24%)
Acer Therapeutics Inc  ACER 2.260 2.260 1,092
-28.52 (-92.66%)
Nautilus Group  NLS 1.260 1.250 889
-13.54 (-91.49%)
Roan Resources Inc  ROAN 1.405 1.380 11,443
-14.87 (-91.37%)
Safe-T Group Ltd ADR  SFET 1.060 1.050 450
-10.66 (-90.96%)
Chaparral Energy Inc  CHAP 1.622 1.580 11,885
-16.12 (-90.86%)
Fireman B.V.  IFRX 2.869 2.840 40,078
-27.82 (-90.65%)
Ra Medical Systems, Inc. Common Stock  RMED 2.090 2.090 3,016
-17.91 (-89.55%)
Comscore Inc  SCOR 1.990 1.940 49,936
-17.01 (-89.53%)
Key Energy Services Inc  KEG 1.340 1.310 3,055
-11.37 (-89.46%)
Superior Industries International  SUP 2.410 2.390 1,967
-20.29 (-89.38%)
Eros International Plc  EROS 1.340 1.350 15,427
-10.96 (-89.11%)
Acorda Therapeutics  ACOR 3.155 3.140 42,235
-25.74 (-89.08%)
Kirkland's Inc  KIRK 1.260 1.200 67,433
-10.22 (-89.02%)
Mammoth Energy Services Inc  TUSK 3.780 3.810 3,737
-29.17 (-88.53%)
Amneal Pharmaceuticals Inc  AMRX 2.760 2.780 12,075
-21.00 (-88.38%)
China Internet Nationwide Financial Services Inc  CIFS 1.650 1.690 134
-12.48 (-88.32%)
Lsc Communications Inc  LKSD 1.420 1.420 13,528
-10.58 (-88.17%)
Unit Corp  UNT 3.320 3.260 28,180
-23.73 (-87.73%)
Phunware, Inc. - Common Stock  PHUN 1.336 1.310 30,261
-9.50 (-87.68%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 14.93 14.98 7,588
-104.21 (-87.47%)
Mallinckrodt plc  MNK 4.645 4.610 95,548
-31.32 (-87.09%)
Jupai Holdings Ltd  JP 1.833 1.820 1,636
-12.31 (-87.04%)
Covia Holdings Corp  CVIA 1.660 1.650 13,352
-10.94 (-86.83%)
Dean Foods Company  DF 1.031 1.060 151,356
-6.78 (-86.80%)
Lexicon Pharmaceutcl  LXRX 1.400 1.410 40,112
-9.01 (-86.55%)
Aptinyx Inc  APTX 3.150 3.150 1,111
-20.05 (-86.42%)
Electrocore Inc  ECOR 1.890 1.820 2,958
-11.97 (-86.36%)
Ring Energy Inc  REI 1.660 1.670 17,465
-10.40 (-86.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.