Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.410 1.510 3,491,952
-1957.44 (-99.93%)
Digital Ally, Inc. - Common Stock  DGLY 1.770 1.720 34,318
-2168.23 (-99.92%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.270 3.300 66,220
-3371.73 (-99.90%)
GlucoTrack, Inc. - Common Stock  GCTK 4.890 4.870 48,312
-3163.11 (-99.85%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.400 2.550 107,645
-1393.60 (-99.83%)
22nd Century Group, Inc - Common Stock  XXII 1.710 1.650 142,682
-882.59 (-99.81%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.550 3.730 45,288
-1808.45 (-99.80%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.700 1.740 200,398
-863.50 (-99.80%)
SUNation Energy, Inc. - Common Stock  SUNE 1.460 1.470 59,475
-678.54 (-99.79%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.020 1.070 175,862
-386.48 (-99.74%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.390 2.880 457,983
-897.61 (-99.73%)
Aclarion, Inc. - Common Stock  ACON 7.145 7.300 3,805
-1734.02 (-99.59%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-881.74 (-99.56%)
NuCana plc - American Depositary Shares  NCNA 2.870 2.860 213,660
-607.13 (-99.53%)
Sharps Technology Inc. - Common Stock  STSS 10.74 10.45 358,735
-1990.38 (-99.46%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.610 1.630 144,222
-262.57 (-99.39%)
CDT Equity Inc. - Common Stock  CDT 1.180 1.190 97,823
-183.77 (-99.36%)
Onconetix, Inc. - Common Stock  ONCO 2.780 2.870 11,755
-432.08 (-99.36%)
Interactive Strength Inc. - Common Stock  TRNR 3.150 3.630 128,073
-445.55 (-99.30%)
Vision Marine Technologies Inc. - Common Shares  VMAR 1.350 1.350 147,454
-165.15 (-99.19%)
Shineco, Inc. - Common Stock  SISI 5.050 5.140 34,197
-557.27 (-99.10%)
Helius Medical Technologies, Inc. - Class A Common Stock  HSDT 5.940 5.990 14,910
-597.81 (-99.02%)
PMGC Holdings Inc. - Common Stock  ELAB 4.530 4.360 79,146
-448.65 (-99.00%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-253.65 (-98.89%)
Cyngn Inc. - Common stock  CYN 5.650 5.100 278,248
-495.35 (-98.87%)
Healthcare Triangle, Inc. - Common Stock  HCTI 2.280 2.080 690,645
-173.76 (-98.70%)
Algorhythm Holdings, Inc. - Common Stock  RIME 1.990 1.910 48,811
-150.75 (-98.70%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.060 2.050 231,263
-134.74 (-98.49%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 4.460 4.380 739,062
-275.70 (-98.41%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-269.05 (-98.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.