Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.019 1.040 58,465
-4498.98 (-99.98%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.425 1.400 434,935
-4196.11 (-99.97%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 2.380 2.300 2,379,215
-6171.62 (-99.96%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 3.620 3.410 49,018
-4428.88 (-99.92%)
Digital Ally, Inc. - Common Stock  DGLY 2.019 2.050 56,859
-2237.98 (-99.91%)
22nd Century Group, Inc - Common Stock  XXII 1.771 1.750 91,630
-991.83 (-99.82%)
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.880 2.970 71,789
-1393.12 (-99.79%)
SUNation Energy, Inc. - Common Stock  SUNE 1.425 1.450 62,358
-678.57 (-99.79%)
GlucoTrack, Inc. - Common Stock  GCTK 7.748 7.900 319,493
-3328.25 (-99.77%)
Polyrizon Ltd. - Ordinary Shares  PLRZ 1.011 1.110 465,113
-386.49 (-99.74%)
Applied DNA Sciences, Inc. - Common Stock  APDN 2.870 2.880 20,327
-994.63 (-99.71%)
AtlasClear Holdings, Inc. Common Stock  ATCH 1.649 0.8646 159,676,597
-556.35 (-99.70%)
NuCana plc - American Depositary Shares  NCNA 4.120 4.420 299,380
-1269.88 (-99.68%)
ReShape Lifesciences, Inc. - Common Stock  RSLS 3.920 3.920 0
-939.16 (-99.58%)
Aclarion, Inc. - Common Stock  ACON 7.681 7.670 1,097
-1652.08 (-99.54%)
Sharps Technology Inc. - Common Stock  STSS 8.070 8.470 214,436
-1548.21 (-99.48%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.390 1.500 3,770,422
-242.81 (-99.43%)
XChange TEC.INC - American Depositary Shares  XHG 1.530 1.620 55,569
-247.15 (-99.38%)
Onconetix, Inc. - Common Stock  ONCO 3.190 3.270 12,538
-408.55 (-99.23%)
Cyngn Inc. - Common stock  CYN 5.610 5.220 272,559
-576.39 (-99.04%)
Interactive Strength Inc. - Common Stock  TRNR 3.565 3.660 68,538
-315.44 (-98.88%)
PMGC Holdings Inc. - Common Stock  ELAB 5.755 5.700 9,614
-427.55 (-98.67%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-201.15 (-98.60%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.150 2.140 23,321
-129.85 (-98.37%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.500 4.130 170,874
-271.50 (-98.37%)
Shineco, Inc. - Common Stock  SISI 7.300 7.760 276,589
-436.70 (-98.36%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-261.65 (-98.14%)
Chanson International Holding - Class A Ordinary Shares  CHSN 2.965 3.020 51,965
-153.03 (-98.10%)
Ostin Technology Group Co., Ltd. - Class A Ordinary Shares  OST 1.695 1.695 0
-79.73 (-97.92%)
E-Home Household Service Holdings Limited - Ordinary shares  EJH 1.090 1.100 68,571
-49.86 (-97.86%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.