52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 1.900 1.900 351
-41.60 (-95.63%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-20.13 (-93.58%)
Hertz Global Holdings Inc  HTZ 1.300 1.300 306
-12.38 (-90.50%)
Aptorum Group Ltd Cl A  APM 1.610 1.610 0
-14.67 (-90.11%)
California Resources Corp  CRC 1.180 1.180 0
-9.99 (-89.44%)
Panhandle Royalty Company  PHX 1.700 1.700 0
-12.99 (-88.43%)
Corenergy Infrastructure Trust Inc  CORR 5.960 5.960 0
-41.00 (-87.31%)
Enlivex Therapeutics Ltd  ENLV 5.150 5.150 0
-34.27 (-86.94%)
Gannett CO Inc  GCI 1.460 1.460 0
-9.69 (-86.91%)
Ecmoho Ltd ADR  MOHO 1.440 1.440 0
-8.66 (-85.74%)
Hallmark Fin Svc  HALL 2.840 2.840 0
-16.98 (-85.67%)
ION Geophysical Corp  IO 1.500 1.500 0
-8.25 (-84.62%)
Vermilion Energy Inc  VET 2.750 2.750 0
-14.70 (-84.24%)
Electrameccanica Vehs Corp  SOLO 2.550 2.500 213
-13.12 (-83.73%)
Impac Mortgage Holdings  IMH 1.210 1.210 0
-6.13 (-83.51%)
Seacor Marine Holdings Inc  SMHI 2.280 2.280 0
-11.23 (-83.12%)
Exantas Capital Corp  XAN 2.000 2.000 0
-9.65 (-82.83%)
Ag Mortgage Investment Trust  MITT 2.710 2.710 0
-12.97 (-82.72%)
Invesco Mortgage Capital Inc  IVR 2.750 2.750 6
-12.98 (-82.52%)
Kosmos Energy Ltd  KOS 1.180 1.180 221
-5.51 (-82.36%)
Tilray Inc  TLRY 5.100 5.360 3,791
-23.09 (-81.91%)
BP Prudhoe Bay Royalty Trust  BPT 1.660 1.660 0
-7.47 (-81.82%)
Newpark Resources  NR 1.460 1.460 0
-6.44 (-81.52%)
Alliance Resource Pt  ARLP 2.940 2.940 0
-12.82 (-81.35%)
Akazoo S.A.  SONG 1.163 1.163 0
-5.06 (-81.31%)
Qudian Inc ADR  QD 1.340 1.340 0
-5.83 (-81.31%)
Sm Energy Company  SM 2.020 2.020 0
-8.74 (-81.23%)
Target Hospitality Corp  TH 1.260 1.260 0
-5.45 (-81.22%)
Nine Energy Service Inc  NINE 1.270 1.270 0
-5.44 (-81.07%)
Garrett Motion Inc  GTX 2.010 2.010 0
-8.52 (-80.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.