52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Luckin Coffee Inc ADR  LK 1.380 1.380 0
-30.62 (-95.69%)
Hertz Global Holdings Inc  HTZ 1.780 1.780 0
-14.22 (-88.88%)
Hall of Fame Resort & Ent CO  HOFV 1.370 1.390 3,553,200
-7.92 (-85.26%)
Phx Minerals Inc  PHX 1.880 1.780 261,900
-10.72 (-85.08%)
Recro Pharma Inc  REPH 2.320 2.020 916,300
-13.17 (-85.02%)
Microsectors -3X U.S. Big Oil Index ETN  NRGD 6.410 7.650 1,361,200
-35.56 (-84.73%)
Peabody Energy Corp  BTU 1.500 1.370 5,878,600
-8.32 (-84.73%)
Safe-T Group Ltd ADR  SFET 1.070 1.080 400,600
-5.78 (-84.38%)
Aptorum Group Ltd Cl A  APM 2.400 2.350 345,200
-12.94 (-84.35%)
Stealth Biotherapeutics Corp Ads  MITO 1.320 1.300 317,300
-6.91 (-83.96%)
Corenergy Infrastructure Trust Inc  CORR 7.010 5.620 1,176,000
-36.65 (-83.94%)
9F Inc ADR  JFU 1.770 1.290 9,358,800
-9.03 (-83.61%)
Tellurian Inc  TELL 1.380 1.180 15,095,700
-6.40 (-82.26%)
Hallmark Fin Svc  HALL 3.400 3.290 305,600
-15.43 (-81.94%)
Monopar Therapeutics Inc  MNPR 4.870 4.900 8,900
-21.63 (-81.62%)
Gaslog Partners LP  GLOP 2.820 2.650 557,900
-12.41 (-81.48%)
Tricida Inc  TCDA 7.430 7.030 878,400
-32.57 (-81.42%)
Garrett Motion Inc  GTX 2.010 2.010 0
-8.74 (-81.30%)
Akazoo S.A.  SONG 1.163 1.163 0
-4.99 (-81.09%)
Seacor Marine Holdings Inc  SMHI 2.280 2.350 166,600
-9.62 (-80.84%)
Fsd Pharma Inc Cl B  HUGE 1.490 1.360 2,326,400
-6.09 (-80.34%)
Roadrunner Transportation Systems Inc  RRTS 1.930 1.930 0
-7.77 (-80.10%)
Francesca's Holdings  FRAN 3.430 3.430 1,350,200
-13.27 (-79.46%)
Millendo Therapeutics Inc  MLND 1.710 1.690 222,600
-6.55 (-79.30%)
Molecular Data Inc Ads  MKD 1.150 1.130 10,235,500
-4.31 (-78.94%)
Lizhi Inc ADR  LIZI 2.470 2.480 412,800
-9.16 (-78.76%)
Amarin Corp Ads  AMRN 4.480 4.460 5,263,900
-16.61 (-78.76%)
Invesco Mortgage Capital Inc  IVR 3.490 3.340 28,299,100
-12.64 (-78.36%)
Pennsylvania Real Estate Investment  PEI 1.260 0.8500 18,352,500
-4.50 (-78.12%)
CS X-Links Crude Oil Covered Call ETN  USOI 4.540 4.470 237,600
-15.89 (-77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.