52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natural Gas 3X Long ETN Velocityshares  UGAZ 8.980 8.090 35,962,200
-107.86 (-92.31%)
Mammoth Energy Services Inc  TUSK 1.730 1.730 358,200
-19.93 (-92.01%)
Kezar Life Sciences Inc  KZR 2.720 2.710 41,200
-26.58 (-90.72%)
Restorbio Inc  TORC 1.240 1.250 978,800
-11.90 (-90.56%)
Contura Energy Inc  CTRA 6.900 6.740 258,400
-61.26 (-89.88%)
Phunware, Inc. - Common Stock  PHUN 1.170 1.170 385,400
-9.67 (-89.21%)
Kirkland's Inc  KIRK 1.160 1.070 1,087,600
-9.50 (-89.12%)
Acorda Therapeutics  ACOR 1.840 1.760 1,830,600
-14.53 (-88.76%)
Seadrill Ltd  SDRL 1.370 1.350 666,400
-10.78 (-88.72%)
Fireman B.V.  IFRX 3.360 3.170 381,000
-26.14 (-88.61%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 14.63 14.70 88,600
-109.63 (-88.23%)
Cyclerion Therapeutics Inc  CYCN 1.900 1.880 554,300
-12.59 (-86.89%)
Luokung Technology Corp  LKCO 1.340 1.360 620,800
-8.66 (-86.60%)
Greenlane Holdings Inc Cl A  GNLN 2.900 2.630 846,500
-18.20 (-86.26%)
Fts International Inc  FTSI 1.100 1.120 830,800
-6.62 (-85.75%)
The Peck Company Inc  PECK 2.590 2.540 13,200
-15.38 (-85.59%)
Roan Resources Inc  ROAN 1.520 1.520 0
-8.67 (-85.08%)
Bionano Genomics Inc  BNGO 1.010 0.9900 1,186,200
-5.49 (-84.46%)
Nautilus Group  NLS 1.860 1.980 568,600
-9.94 (-84.24%)
Polarityte Inc  PTE 2.700 2.720 193,400
-13.47 (-83.30%)
Savara Inc  SVRA 1.310 1.210 323,100
-6.50 (-83.23%)
Mallinckrodt plc  MNK 3.690 3.360 7,612,400
-17.16 (-82.30%)
Liquidia Technologies Inc  LQDA 3.820 3.890 41,400
-17.65 (-82.21%)
Solid Biosciences Inc  SLDB 4.260 4.120 810,200
-19.10 (-81.76%)
Acer Therapeutics Inc  ACER 3.730 3.920 62,100
-16.71 (-81.75%)
U.S. Well Services Inc  USWS 1.380 1.250 92,800
-6.12 (-81.60%)
Empresa Distribuidora Y Comercializadora  EDN 5.000 4.980 71,300
-22.09 (-81.54%)
J. Jill Inc  JILL 1.030 1.040 895,400
-4.42 (-81.10%)
Aptinyx Inc  APTX 4.240 4.200 114,000
-17.77 (-80.74%)
Party City Holdco Inc  PRTY 1.960 1.900 5,354,200
-8.19 (-80.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.