Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aditxt, Inc. - Common Stock  ADTX 1.720 1.700 81,093
-20998.28 (-99.99%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.135 1.120 27,790
-598.87 (-99.81%)
PMGC Holdings Inc. - Common Stock  ELAB 2.340 2.350 55,270
-956.10 (-99.76%)
Aclarion, Inc. - Common Stock  ACON 7.030 6.850 7,651
-2749.89 (-99.75%)
Cemtrex Inc. - Common Stock  CETX 1.550 1.550 12,391
-597.79 (-99.74%)
Cyngn Inc. - Common stock  CYN 4.200 4.360 29,417
-1549.80 (-99.73%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.315 1.290 103,337
-471.18 (-99.72%)
SUNation Energy, Inc. - Common Stock  SUNE 1.950 2.040 275,907
-678.05 (-99.71%)
Sharps Technology Inc. - Common Stock  STSS 4.860 5.050 104,001
-1653.06 (-99.71%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-960.15 (-99.70%)
Femto Technologies Inc. - Common Stock  FMTO 6.540 6.680 30,689
-1978.46 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.780 4.780 132,576
-1405.22 (-99.66%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.770 0.9800 132,828,806
-437.43 (-99.60%)
22nd Century Group, Inc - Common Stock  XXII 1.080 1.250 336,206
-222.34 (-99.52%)
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 7.596 7.760 829,019
-1544.40 (-99.51%)
VCI Global Limited - Ordinary Share  VCIG 5.780 5.990 31,012
-1091.82 (-99.47%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.560 1.620 35,855
-292.01 (-99.47%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.260 1.270 20,781
-219.24 (-99.43%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.480 6.150 922,104
-561.94 (-99.38%)
Treasure Global Inc. - Common Stock  TGL 1.674 1.660 55,839
-235.83 (-99.30%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.970 7.000 26,461
-889.16 (-99.22%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 4.950 4.950 0
-595.05 (-99.18%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.760 1.760 82,785
-206.24 (-99.15%)
Icon Energy Corp. - Common stock  ICON 1.860 1.870 32,298
-146.14 (-98.74%)
SOBR Safe, Inc. - Common Stock  SOBR 3.260 3.400 9,054
-250.29 (-98.71%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 3.005 3.080 106,291
-205.00 (-98.56%)
Eyenovia, Inc. - Common Stock  EYEN 1.080 1.110 20,210
-68.12 (-98.44%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.490 1.470 24,951
-89.26 (-98.36%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.860 2.010 98,443
-111.14 (-98.35%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.670 2.690 28,557
-150.07 (-98.25%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.