52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.220 1.300 977,448
-19.86 (-94.21%)
VERSARTIS RG  VSAR 1.500 1.550 161,875
-14.85 (-90.83%)
FORWARD PHAR SP ADS  FWP 2.200 2.160 39,918
-17.32 (-88.73%)
FREDS -A-  FRED 1.630 1.670 968,771
-12.10 (-88.13%)
OMINTO RG  OMNT 1.190 1.200 108,380
-8.47 (-87.68%)
TINTRI RG  TNTR 1.030 1.130 562,232
-6.24 (-85.83%)
NETSHOES RG  NETS 2.710 2.450 894,145
-15.54 (-85.15%)
RED VIOLET RG  RDVT 7.530 7.710 192,431
-38.87 (-83.77%)
ASCENT CAP GRP RG-A  ASCMA 2.300 2.340 91,050
-10.66 (-82.25%)
SENESTECH RG  SNES 1.250 0.3156 44,160,494
-5.79 (-82.24%)
ACETO RG  ACET 2.800 2.780 305,204
-11.98 (-81.06%)
ULTRA PETROLEUM RG  UPL 2.250 2.125 4,309,897
-9.56 (-80.95%)
DARE BIOSCIENCE RG  DARE 1.210 1.210 641,995
-4.79 (-79.83%)
AVINGER RG  AVGR 1.345 1.320 313,912
-5.16 (-79.31%)
ADVAXIS RG  ADXS 1.790 1.870 538,006
-6.78 (-79.11%)
LONG BLOCKCHAIN RG  LBCC 1.100 1.100 0
-3.94 (-78.17%)
INSPIREMD RG  NSPR 1.140 1.190 210,963
-3.89 (-77.34%)
AKARI THERP SP ADR  AKTX 1.770 1.900 104,369
-5.87 (-76.83%)
ADOMANI RG  ADOM 1.700 1.120 40,058,381
-5.55 (-76.55%)
SPARK ENER RG-A  SPKE 9.800 10.10 144,469
-31.20 (-76.10%)
BAB&WIL EN RG  BW 2.590 2.560 864,581
-8.08 (-75.73%)
RA PHARMACEUTCLS RG  RARX 6.050 6.220 119,485
-18.50 (-75.36%)
VIVEVE MEDICAL RG  VIVE 1.850 1.910 234,529
-5.54 (-74.97%)
FORESIGHT SP ADR  FRSX 2.925 2.950 8,140
-8.44 (-74.26%)
PROTHENA CORP RG  PRTA 14.65 15.28 1,123,862
-41.45 (-73.89%)
YIELD10 BIOSCIEN RG  YTEN 1.670 1.650 676,221
-4.66 (-73.62%)
AEGEAN MARINE PT RG  ANW 2.850 2.850 256,040
-7.85 (-73.36%)
TRIVAGO SP ADS-A  TRVG 4.930 4.920 681,862
-13.57 (-73.35%)
OBALON THERAPTCS RG  OBLN 2.640 2.630 87,582
-7.22 (-73.23%)
ACHIEVE LIFE SNC RG  ACHV 1.180 1.150 17,515
-3.08 (-72.30%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial