52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
WESTMORELAND COA RG  WLB 1.250 1.230 133,696
-16.30 (-92.88%)
EGALET RG  EGLT 1.010 1.040 501,640
-7.12 (-87.58%)
PRECIPIO RG  PRPO 1.150 1.164 6,703
-7.85 (-87.22%)
KONA GRILL RG  KONA 1.975 1.925 92,036
-11.53 (-85.37%)
ICONIX BRAND GRO RG  ICON 1.490 1.380 1,758,514
-8.23 (-84.67%)
ENRG XXI GLF CST RG  EXXI 5.050 5.100 132,654
-27.45 (-84.46%)
VITAMIN SHOPPE RG  VSI 3.950 3.850 258,994
-21.30 (-84.36%)
NOVAN RG  NOVN 4.380 4.840 95,591
-23.57 (-84.33%)
VERSARTIS RG  VSAR 2.175 2.250 747,117
-10.82 (-83.27%)
AEVI GENOMIC MED RG  GNMX 1.150 1.180 301,454
-5.70 (-83.21%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.86 (-82.95%)
MICROBOT MEDICAL RG  MBOT 1.050 1.065 169,585
-5.10 (-82.93%)
AQUA METALS RG  AQMS 1.960 1.980 899,375
-9.49 (-82.88%)
CHEROKEE RG  CHKE 2.075 2.100 144,720
-9.18 (-81.56%)
BLACK BOX RG  BBOX 3.150 3.050 148,342
-13.30 (-80.85%)
PROTEON THERAPEU RG  PRTO 1.950 1.900 51,367
-7.95 (-80.30%)
MEDIGUS SP ADR  MDGS 1.410 1.433 21,375
-5.73 (-80.25%)
EASTMAN KODAK RG  KODK 3.275 3.300 90,065
-13.12 (-80.03%)
PROTEOSTASIS THE RG  PTI 2.200 2.410 160,845
-8.80 (-80.00%)
SAEXPLORATION HL RG  SAEX 1.680 1.560 98,277
-6.64 (-79.81%)
GLOBUS MARITIME RG  GLBS 1.300 1.470 1,634,677
-4.97 (-79.27%)
ALTIMMUNE RG  ALT 1.700 1.740 127,626
-6.21 (-78.51%)
Fossil Group  FOSL 7.020 6.880 1,072,214
-25.58 (-78.47%)
RUBICON PROJECT RG  RUBI 1.715 1.710 280,261
-6.20 (-78.32%)
STEIN MART RG  SMRT 1.200 1.190 272,852
-4.09 (-77.32%)
RITE AID RG  RAD 1.880 1.900 9,865,653
-6.40 (-77.29%)
FRONT11.125%MCPRG-A  FTRPR 17.10 16.30 136,215
-56.81 (-76.86%)
SYNCHRONOSS TECH RG  SNCR 9.560 9.260 396,812
-31.46 (-76.69%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
EP ENERGY RG-A  EPE 1.600 1.550 583,080
-4.95 (-75.57%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial