52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
AXOVANT SCIENCES RG  AXON 1.680 1.680 0
-19.40 (-92.03%)
VERSARTIS RG  VSAR 1.700 1.700 0
-17.25 (-91.03%)
FORWARD PHAR SP ADS  FWP 3.150 3.150 0
-26.75 (-89.46%)
CHEROKEE RG  CHKE 1.425 1.425 0
-7.83 (-84.59%)
AQUA METALS RG  AQMS 3.000 3.000 0
-14.81 (-83.16%)
ENRG XXI GLF CST RG  EXXI 5.530 5.530 0
-26.97 (-82.98%)
ICONIX BRAND GRO RG  ICON 1.650 1.650 0
-7.56 (-82.08%)
FREDS -A-  FRED 3.180 3.180 0
-14.56 (-82.07%)
ADEPTUS HEALTH-A  ADPT 1.410 1.410 0
-6.28 (-81.66%)
ALTIMMUNE RG  ALT 1.460 1.460 0
-6.45 (-81.54%)
VITAMIN SHOPPE RG  VSI 4.250 4.250 0
-18.60 (-81.40%)
PROTEOSTASIS THE RG  PTI 2.900 2.900 0
-12.22 (-80.82%)
ADOMANI RG  ADOM 1.400 1.400 0
-5.85 (-80.69%)
RUBICON PROJECT RG  RUBI 1.740 1.740 0
-7.19 (-80.52%)
FRONT11.125%MCPRG-A  FTRPR 14.05 14.05 0
-56.35 (-80.04%)
MEDIGUS SP ADR  MDGS 1.430 1.430 0
-5.71 (-79.97%)
WINDSTREAM HLDGS RG  WIN 1.470 1.470 0
-5.73 (-79.58%)
NEW YORK REIT RG  NYRT 2.040 2.040 0
-7.92 (-79.52%)
DELMAR PHARMACTL RG  DMPI 1.060 1.060 0
-3.84 (-78.37%)
OMINTO RG  OMNT 3.110 3.110 0
-11.21 (-78.28%)
DARE BIOSCIENCE RG  DARE 1.380 1.380 0
-4.62 (-77.00%)
BLACK BOX RG  BBOX 2.250 2.250 0
-7.40 (-76.68%)
AYTU BIOSCIENCE RG  AYTU 1.340 1.340 0
-4.31 (-76.28%)
DIGILT MONEY GRP RG  DGLT 1.046 1.046 0
-3.35 (-76.18%)
KONA GRILL RG  KONA 1.925 1.925 0
-6.03 (-75.79%)
FTD COMPANIES RG  FTD 6.070 6.070 0
-18.52 (-75.32%)
ONCOMED PHARMA RG  OMED 2.250 2.250 0
-6.66 (-74.75%)
CONFORMIS RG  CFMS 1.450 1.450 0
-4.24 (-74.52%)
ROKA BIOSCIENCE RG  ROKA 1.230 1.230 0
-3.56 (-74.32%)
JONES ENERGY RG-A  JONE 1.010 1.010 0
-2.84 (-73.77%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial