52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Axovant Sciences Ltd  AXON 2.080 2.070 451,297
-19.00 (-90.13%)
Versartis Inc  VSAR 1.775 1.650 97,317
-15.33 (-89.62%)
Forward Pharma Ads  FWP 2.859 2.890 11,657
-21.45 (-88.24%)
Netshoes [Cayman] Ltd  NETS 2.410 2.420 28,477
-16.84 (-87.48%)
Chf Solutions Inc  CHFS 1.050 1.060 18,242
-7.21 (-87.29%)
Arsanis Inc  ASNS 1.860 1.830 83,356
-12.17 (-86.74%)
Ultra Petroleum Corp  UPL 1.035 1.010 1,963,578
-6.68 (-86.59%)
Sellas Life Sciences Group Inc.  SLS 1.075 1.070 68,256
-5.63 (-83.96%)
Electrameccanica Vehs Corp  SOLO 3.859 3.250 505,119
-19.64 (-83.58%)
Red Violet Inc.  RDVT 7.630 7.550 3,862
-38.77 (-83.56%)
Restoration Robotics Inc  HAIR 1.730 1.560 527,331
-8.19 (-82.56%)
Gemphire Therapeutics Inc  GEMP 1.611 1.660 806,038
-7.29 (-81.90%)
Avinger Inc  AVGR 1.193 1.280 191,833
-5.31 (-81.64%)
Otonomy Inc  OTIC 3.200 3.220 48,627
-14.00 (-81.40%)
Summit Therapeu ADR  SMMT 2.270 2.350 57,786
-9.77 (-81.15%)
Tal Education Group  TAL 33.21 33.77 3,118,736
-140.37 (-80.87%)
Obalon Therapeutics Inc  OBLN 1.750 1.710 10,065
-7.29 (-80.64%)
Aceto Cp  ACET 3.235 3.180 70,338
-12.91 (-79.96%)
Ascent Capital Group  ASCMA 2.390 2.430 42,187
-9.41 (-79.75%)
Orchids Paper Products Company  TIS 2.070 2.360 3,316,526
-7.94 (-79.32%)
Hudson Tech Inc  HDSN 1.860 1.870 161,726
-7.04 (-79.10%)
Invivo Therapeutics Holdings Corp.  NVIV 1.970 1.960 79,513
-7.43 (-79.04%)
Sears Hldgs Corp  SHLD 1.820 1.790 369,093
-6.79 (-78.86%)
Qudian Inc ADR  QD 6.700 6.880 1,168,879
-22.48 (-77.04%)
Diebold Nixdorf Inc  DBD 5.025 4.600 4,850,531
-15.97 (-76.07%)
Tesaro Inc  TSRO 27.43 27.16 497,222
-85.82 (-75.78%)
Advaxis Inc  ADXS 1.500 1.480 186,962
-4.68 (-75.73%)
Aquinox Pharmaceutic  AQXP 3.245 3.250 117,926
-10.11 (-75.69%)
Stellar Biotch Cm ST  SBOT 1.340 1.420 96,576
-4.12 (-75.46%)
Vtv Theraptcs Cl A  VTVT 1.200 1.230 20,887
-3.52 (-74.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.