52 Week Lows     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Phunware, Inc. - Common Stock  PHUN 1.210 0.9044 4,738,900
-37.40 (-96.87%)
Mammoth Energy Services Inc  TUSK 1.510 1.440 140,100
-22.56 (-93.73%)
Salarius Pharmaceuticals Inc  SLRX 1.040 0.9600 1,435,700
-10.76 (-91.19%)
Whiting Petroleum Corp  WLL 2.850 3.010 9,087,700
-27.02 (-90.46%)
Pacific Drilling S.A.  PACD 1.540 1.590 263,700
-13.75 (-89.92%)
Contura Energy Inc  CTRA 6.460 6.640 152,000
-56.92 (-89.81%)
Klx Energy Services Holdings Inc  KLXE 3.120 3.230 236,100
-26.42 (-89.44%)
Kirkland's Inc  KIRK 1.210 1.220 294,900
-9.99 (-89.20%)
Spring Bank Ph CS  SBPH 1.160 1.150 129,000
-8.68 (-88.21%)
Greenlane Holdings Inc Cl A  GNLN 2.490 2.610 111,800
-18.61 (-88.20%)
Acorda Therapeutics  ACOR 1.570 1.710 2,298,500
-11.53 (-88.02%)
Graniteshares Gold Trust Shares of Beneficial IN  BAR 16.13 16.05 260,600
-117.41 (-87.92%)
Polarityte Inc  PTE 1.650 1.615 778,200
-11.98 (-87.89%)
Luokung Technology Corp  LKCO 1.050 1.060 153,900
-7.50 (-87.72%)
Fts International Inc  FTSI 1.400 1.450 746,600
-9.60 (-87.27%)
Fireman B.V.  IFRX 4.750 4.770 785,600
-28.03 (-85.51%)
U.S. Well Services Inc  USWS 1.230 1.260 25,700
-6.77 (-84.62%)
Roan Resources Inc  ROAN 1.520 1.520 0
-8.28 (-84.49%)
Gulfport Energy Corp  GPOR 1.300 1.300 4,762,400
-6.93 (-84.20%)
Electrocore Inc  ECOR 1.090 1.130 115,200
-5.80 (-84.18%)
Seadrill Ltd  SDRL 1.380 1.370 312,100
-7.24 (-83.99%)
Pds Biotechnology Corp  PDSB 1.370 1.370 89,200
-7.14 (-83.90%)
Consol Energy Inc  CEIX 6.040 6.370 624,600
-31.04 (-83.71%)
Sundial Growers Inc  SNDL 1.400 1.350 1,245,400
-7.08 (-83.49%)
Comscore Inc  SCOR 3.740 3.750 335,300
-18.75 (-83.37%)
Pyxus International Inc  PYX 4.570 4.260 679,600
-22.13 (-82.88%)
Energous Corp  WATT 1.880 1.900 722,800
-9.02 (-82.75%)
Youngevity International Inc  YGYI 1.370 1.380 33,900
-6.53 (-82.66%)
Cymabay Therapeutics  CBAY 1.790 1.750 1,451,600
-8.18 (-82.05%)
J. Jill Inc  JILL 1.060 1.050 287,800
-4.82 (-81.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.