Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sonder Holdings Inc. - Class A Common Stock  SOND 1.770 1.760 18,231
-4.23 (-70.50%)
Armlogi Holding Corp. - common stock  BTOC 1.255 1.200 29,207
-3.00 (-70.47%)
Namib Minerals - Ordinary Shares  NAMM 3.240 3.270 261,263
-7.72 (-70.44%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.200 2.175 20,711
-5.19 (-70.22%)
Vestis Corporation Common Stock  VSTS 4.560 4.510 1,684,790
-10.73 (-70.18%)
PACS Group, Inc. Common Stock  PACS 11.17 11.23 248,189
-26.07 (-70.01%)
Trio Petroleum Corp. Common Stock  TPET 1.130 1.140 31,907
-2.63 (-69.98%)
Fold Holdings, Inc. - Class A Common Stock  FLD 3.260 3.590 607,345
-7.57 (-69.90%)
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 1.890 1.950 50,557
-4.38 (-69.86%)
Silence Therapeutics Plc - American Depository Share  SLN 5.690 5.230 66,679
-13.16 (-69.81%)
Capstone Holding Corp. - Common Stock  CAPS 1.180 1.140 94,773
-2.72 (-69.74%)
SmartKem, Inc. - Common Stock  SMTK 1.650 1.550 2,270,023
-3.80 (-69.72%)
Artiva Biotherapeutics, Inc. - Common Stock  ARTV 3.610 3.110 128,758
-8.30 (-69.69%)
Acadia Healthcare Company, Inc. - Common Stock  ACHC 23.72 23.65 2,022,550
-54.42 (-69.64%)
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.370 1.380 126,632
-3.14 (-69.62%)
RedCloud Holdings plc - Ordinary Shares  RCT 1.370 1.300 175,381
-3.13 (-69.56%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-3.48 (-69.46%)
Canopy Growth Corporation - Common Shares  CGC 1.460 1.380 19,085,148
-3.28 (-69.20%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.020 1.020 4,949
-2.29 (-69.18%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.256 1.305 6,873
-2.80 (-69.07%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.410 1.390 24,127
-3.14 (-69.01%)
Arrive AI Inc. - Common Stock  ARAI 4.110 4.130 161,403
-9.14 (-68.98%)
Bone Biologics Corp - Common Stock  BBLG 2.310 2.850 1,685,211
-5.13 (-68.95%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 1.450 1.300 2,636,946
-3.21 (-68.88%)
Lexaria Bioscience Corp. - Common Stock  LEXX 1.030 0.9654 158,901
-2.27 (-68.79%)
Arvinas, Inc. - Common Stock  ARVN 7.830 7.610 1,891,598
-17.12 (-68.62%)
Brag House Holdings, Inc. - Common Stock  TBH 1.360 1.160 671,753
-2.94 (-68.37%)
Globant S.A. Common Shares  GLOB 63.12 62.35 1,609,831
-136.29 (-68.35%)
Evolent Health, Inc Class A Common Stock  EVH 9.610 9.490 2,016,991
-20.74 (-68.34%)
NiSun Intl Enterprise Development Group Co, Ltd - Class A Common Shares  NISN 3.600 3.590 28,687
-7.76 (-68.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.