| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
American Oncology Network, Inc. - Class A Common Stock
|
AONC |
2.140 |
2.140 |
0 |
-6.64 (-75.63%) |
|
Cumulus Media Inc. - Class A Common Stock
|
CMLS |
1.290 |
1.290 |
0 |
-3.95 (-75.38%) |
|
Solo Brands Inc Cl A
|
DTC |
1.320 |
1.320 |
0 |
-3.94 (-74.90%) |
|
Perion Network Ltd
|
PERI |
7.820 |
7.820 |
0 |
-23.33 (-74.90%) |
|
Pmv Pharmaceuticals Inc
|
PMVP |
1.500 |
1.500 |
0 |
-4.44 (-74.75%) |
|
Medifast Inc
|
MED |
19.22 |
19.22 |
301 |
-56.49 (-74.61%) |
|
MIRA Pharmaceuticals, Inc. - Common Stock
|
MIRA |
1.190 |
1.190 |
0 |
-3.48 (-74.52%) |
|
Guardforce Ai Company
|
GFAI |
1.140 |
1.140 |
0 |
-3.25 (-74.03%) |
|
NVIDIA Corp
|
NVDA |
117.00 |
117.00 |
520,874 |
-330.82 (-73.87%) |
|
Aehr Test Systems
|
AEHR |
12.26 |
12.26 |
0 |
-34.50 (-73.78%) |
|
Graphjet Technology - Class A Ordinary Shares
|
GTI |
3.110 |
3.110 |
0 |
-8.69 (-73.64%) |
|
Eventbrite Inc
|
EB |
2.640 |
2.640 |
0 |
-7.19 (-73.14%) |
|
Nevro Corp
|
NVRO |
5.230 |
5.230 |
0 |
-14.10 (-72.94%) |
|
Chargepoint Hldgs Inc
|
CHPT |
1.300 |
1.300 |
9,894 |
-3.45 (-72.63%) |
|
Lead Real Estate Co., Ltd - American Depositary Shares
|
LRE |
1.540 |
1.540 |
0 |
-4.08 (-72.60%) |
|
DigiAsia Corp. - Ordinary Shares
|
FAAS |
1.840 |
1.840 |
0 |
-4.87 (-72.58%) |
|
YXT.COM GROUP HOLDING LIMITED - American Depository Shares
|
YXT |
2.760 |
2.760 |
8 |
-7.26 (-72.46%) |
|
Zeo Energy Corporation - Class A Common Stock
|
ZEO |
1.800 |
1.800 |
10 |
-4.70 (-72.31%) |
|
Brooge Holdings Ltd
|
BROG |
1.490 |
1.490 |
21 |
-3.86 (-72.16%) |
|
Trump Media & Technology Group Corp. - Common Stock
|
DJT |
16.16 |
16.16 |
68,029 |
-41.83 (-72.13%) |
|
Hertz Global Holdings Inc
|
HTZ |
3.310 |
3.310 |
7,980 |
-8.38 (-71.69%) |
|
Lazydays Holdings Inc
|
GORV |
1.390 |
1.390 |
1 |
-3.51 (-71.63%) |
|
SYLA Technologies Co., Ltd. - American Depositary Shares
|
SYT |
1.850 |
1.850 |
0 |
-4.66 (-71.58%) |
|
Accelerate Diagnosti
|
AXDX |
1.850 |
1.850 |
0 |
-4.63 (-71.45%) |
|
Femasys Inc
|
FEMY |
1.120 |
1.120 |
0 |
-2.77 (-71.21%) |
|
Big 5 Sporting
|
BGFV |
2.040 |
2.040 |
0 |
-5.01 (-71.06%) |
|
Skye Bioscience Inc
|
SKYE |
3.690 |
3.690 |
0 |
-9.00 (-70.92%) |
|
Repare Therapeutics Inc
|
RPTX |
3.470 |
3.470 |
0 |
-8.32 (-70.57%) |
|
Binah Capital Group, Inc. - Common Stock
|
BCG |
2.800 |
2.800 |
0 |
-6.70 (-70.53%) |
|
Liveperson Inc
|
LPSN |
1.120 |
1.120 |
1,199 |
-2.68 (-70.53%) |
