Gainers (% change)
More % Gainers
Symbol Price % Change Volume
ALDR  18.50
+83.90%
49,580,240
WINS  27.40
+61.37%
179,756
GBR  2.510
+60.90%
2,311,668
SEMG  16.50
+60.51%
34,923,651
YUMA  5.250
+58.13%
13,577,977
Losers (% change)
More % Losers
Symbol Price % Change Volume
WTID  4.270
-39.77%
714,529
WIL  53.64
-24.87%
733
OSTK  19.75
-20.78%
10,138,546
WLFC  58.79
-20.55%
58,840
EIGI  4.570
-19.68%
2,949,499
Gainers ($ change)
More $ Gainers
Symbol Price Change $ Volume
TPL  710.21
+51.55
$18.98M
BH-A  557.45
+19.30
$110.93K
EQIX  549.93
+13.13
$163.67M
CEO  164.16
+12.62
$49.62M
CMG  799.87
+12.01
$546.58M
Losers ($ change)
More $ Losers
Symbol Price Change $ Volume
BRK-A  315,807.00
-5043.00
$44.84M
SEB  4,178.31
-109.69
$2.28M
NVR  3,576.34
-48.47
$85.04M
WIL  53.64
-17.76
$39.32K
CABO  1,238.81
-15.76
$45.99M
Most Active Stocks
More Actives
Symbol Change (%) $ Volume
AMZN 
-31.50 (-1.71%)
$6.64B
AAPL 
+1.33 (0.61%)
$4.65B
MSFT 
-1.02 (-0.74%)
$2.28B
BABA 
-2.10 (-1.17%)
$1.90B
T 
-0.60 (-1.58%)
$1.84B
Largest Stocks
View More
Symbol Mkt. Cap Price Change (%)
AAPL  1081.72B 220.08
+1.33 (0.61%)
MSFT  1047.22B 136.30
-1.02 (-0.74%)
AMZN  877.21B 1,807.84
-31.50 (-1.71%)
BABA  454.33B 177.07
-2.10 (-1.17%)
FB  446.67B 186.22
-0.97 (-0.52%)
52 Week Highs
More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
UGLD  140.36
+132.30 (1641.44%)
1.38B
STNG  30.88
+29.06 (1596.70%)
10.24B
USLV  98.87
+92.92 (1561.68%)
2.33B
IRET  72.17
+66.60 (1195.69%)
8.62B
OZM  20.47
+18.82 (1140.61%)
3.91B
52 Week Lows
More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
GTXI  1.200
-20.93 (-94.58%)
28.84M
NVTR  1.480
-20.03 (-93.12%)
20.95M
ACRS  1.100
-13.95 (-92.69%)
34.00M
RMED  1.690
-18.31 (-91.55%)
N/A
IFRX  3.080
-29.79 (-90.63%)
20.53M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.