Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Blaize Holdings, Inc. - Common Stock  BZAI 3.110 3.120 1,247,841
-9.98 (-76.24%)
Signing Day Sports, Inc. Common Stock  SGN 1.570 1.530 132,525
-5.03 (-76.21%)
Iovance Biotherapeutics, Inc. - Common Stock  IOVA 2.490 2.200 15,230,121
-7.97 (-76.20%)
Myriad Genetics, Inc. - Common Stock  MYGN 6.610 6.790 1,263,301
-21.05 (-76.10%)
Movano Inc. - Common Stock  MOVE 1.080 1.080 824,087
-3.43 (-76.08%)
RF Acquisition Corp. - Class A Common Stock  RFAC 2.700 2.700 0
-8.52 (-75.93%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.240 1.240 348,341
-3.88 (-75.78%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.080 1.080 51,633
-3.36 (-75.68%)
Guardion Health Sciences, Inc. - Common Stock  GHSI 3.250 3.250 0
-10.10 (-75.66%)
Tenon Medical, Inc. - Common Stock  TNON 1.180 1.150 181,184
-3.65 (-75.56%)
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 5.105 5.160 32,786
-15.70 (-75.46%)
Tron Inc. - Common Stock  TRON 2.700 3.500 5,205,649
-8.30 (-75.45%)
Sutro Biopharma, Inc. - Common Stock  STRO 1.060 1.020 1,096,453
-3.23 (-75.29%)
Big Tree Cloud Holdings Limited - Ordinary Shares  DSY 1.019 1.046 14,014
-3.10 (-75.27%)
Beeline Holdings, Inc. - Common Stock  BLNE 2.350 1.910 5,417,574
-7.15 (-75.26%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Pulmonx Corporation - Common Stock  LUNG 1.740 1.740 304,193
-5.20 (-74.93%)
Biomea Fusion, Inc. - Common Stock  BMEA 1.920 1.830 492,643
-5.69 (-74.77%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.430 2.550 24,659
-7.17 (-74.69%)
Beyond Air, Inc. - Common Stock  XAIR 2.210 2.170 45,120
-6.50 (-74.62%)
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.230 1.140 90,656
-3.58 (-74.43%)
Connexa Sports Technologies Inc. - Common Stock  YYAI 1.620 1.590 1,418,609
-4.67 (-74.24%)
Synergy CHC Corp. - Common Stock  SNYR 2.320 2.340 53,143
-6.68 (-74.22%)
Generation Bio Co. - Common stock  GBIO 5.990 5.780 46,830
-17.21 (-74.18%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.610 6.350 1,845,532
-18.99 (-74.18%)
Prairie Operating Co. - Common Stock  PROP 2.090 2.210 1,801,600
-5.98 (-74.10%)
Intchains Group Limited - American Depositary Shares  ICG 1.770 1.750 47,979
-5.04 (-74.01%)
BioAge Labs, Inc. - Common Stock  BIOA 4.760 4.710 159,198
-13.55 (-74.00%)
Vaccinex, Inc. - Common Stock  VCNX 1.410 1.410 0
-4.01 (-73.99%)
Humacyte, Inc. - Common Stock  HUMA 1.430 1.460 2,539,018
-4.05 (-73.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.