Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Five9 Inc  FIVN 27.26 27.26 1
-36.62 (-57.33%)
Ryvyl Inc. - Common Stock  RVYL 1.240 1.240 0
-1.66 (-57.31%)
Ikena Oncology Inc  IKNA 1.700 1.700 0
-2.26 (-57.07%)
Guardion Health Sciences Inc  GHSI 3.230 3.230 17
-4.28 (-56.99%)
European Wax Center Cl A  EWCZ 6.860 6.860 0
-9.00 (-56.75%)
Semilux International Ltd. - Ordinary Shares  SELX 1.130 1.130 0
-1.48 (-56.70%)
Treace Medical Concepts Inc  TMCI 5.410 5.410 0
-7.08 (-56.69%)
Sigma Lithium Corp  SGML 13.20 13.20 300
-17.13 (-56.48%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.150 1.150 612
-1.47 (-56.11%)
Connectm Technology Solutions Inc  CNTM 1.009 1.010 130
-1.28 (-55.93%)
America's Car-Mart  CRMT 41.11 41.11 0
-52.07 (-55.88%)
Rivian Automotive, Inc.  RIVN 10.44 10.44 58,436
-13.22 (-55.87%)
Endava Plc ADR  DAVA 25.29 25.29 1
-32.00 (-55.86%)
OPAL Fuels Inc. - Class A Common Stock  OPAL 3.620 3.620 0
-4.58 (-55.85%)
Beneficient - Class A Common Stock  BENF 1.110 1.110 781
-1.40 (-55.78%)
Gopro Inc Cl A  GPRO 1.340 1.340 895
-1.68 (-55.63%)
Indivior PLC - Ordinary Shares  INDV 9.760 9.760 1,689
-12.11 (-55.37%)
Augmedix Inc  AUGX 2.350 2.350 0
-2.91 (-55.32%)
Green Plains Inc  GPRE 13.07 13.07 0
-16.14 (-55.26%)
North European Oil Royality Trust  NRT 5.240 5.240 0
-6.46 (-55.21%)
Bumble Inc  BMBL 6.310 6.310 0
-7.68 (-54.90%)
Compass Minerals Intl Inc  CMP 12.32 12.32 0
-14.80 (-54.57%)
Ssr Mining Inc  SSRM 5.830 5.830 1,008
-6.98 (-54.49%)
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.710 2.710 0
-3.24 (-54.45%)
Aadi Biosciences Inc  AADI 1.960 1.960 0
-2.34 (-54.42%)
Editas Medicine  EDIT 3.270 3.270 0
-3.87 (-54.20%)
Greenpower Motor Company  GP 1.370 1.370 900
-1.62 (-54.18%)
Raytech Holding Limited - ordinary shares  RAY 1.940 1.940 0
-2.29 (-54.14%)
Ryanair Hlds Plc ADR  RYAAY 44.35 44.35 34
-52.25 (-54.09%)
Medirom Healthcare Technologies Inc ADR  MRM 2.660 2.660 0
-3.13 (-54.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.