Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.700 2.700 6,401
-8.47 (-75.83%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.550 1.650 292,844
-4.80 (-75.61%)
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.300 1.330 12,568
-3.95 (-75.24%)
Jinxin Technology Holding Company - American Depositary Shares  NAMI 1.100 1.062 54,493
-3.34 (-75.23%)
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.160 2.120 487
-6.48 (-75.00%)
Climb Bio, Inc. - Common Stock  CLYM 1.280 1.260 158,764
-3.82 (-74.90%)
Outlook Therapeutics, Inc. - Common Stock  OTLK 1.780 1.710 595,797
-5.30 (-74.86%)
INLIF LIMITED - ordinary shares  INLF 1.120 1.130 104,278
-3.33 (-74.83%)
Farmmi, INC. - Ordinary Shares  FAMI 1.786 1.830 8,847
-5.30 (-74.79%)
Boundless Bio, Inc. - Common Stock  BOLD 1.070 1.060 56,088
-3.17 (-74.76%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.318 2.250 68,872
-6.86 (-74.76%)
Intchains Group Limited - American Depositary Shares  ICG 2.010 1.900 219,121
-5.95 (-74.75%)
SolarBank Corporation - Common Stock  SUUN 1.480 1.510 93,081
-4.38 (-74.74%)
Quest Resource Holding Corporation - Common Stock  QRHC 2.220 2.140 98,047
-6.56 (-74.72%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.440 2.420 10,621
-7.16 (-74.58%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.760 8.940 1,988,964
-25.33 (-74.30%)
Eyenovia, Inc. - Common Stock  EYEN 15.82 15.82 0
-45.64 (-74.26%)
TScan Therapeutics, Inc. - Common Stock  TCRX 1.510 1.470 185,958
-4.35 (-74.23%)
Tempest Therapeutics, Inc. - Common Stock  TPST 7.130 7.130 48,646
-20.30 (-74.01%)
BRC Inc. Class A Common Stock  BRCC 1.590 1.570 377,899
-4.51 (-73.93%)
Moderna, Inc. - Common Stock  MRNA 30.49 30.28 6,974,032
-85.46 (-73.70%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.400 1.257 55,769
-3.92 (-73.68%)
Auddia Inc. - Common Stock  AUUD 4.540 4.640 399,732
-12.46 (-73.29%)
Aspen Aerogels, Inc. Common Stock  ASPN 6.460 6.340 673,506
-17.62 (-73.17%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.410 1.440 411,135
-3.84 (-73.14%)
Zynex, Inc. - Common Stock  ZYXI 2.400 2.690 243,216
-6.52 (-73.09%)
Twin Hospitality Group Inc. - Class A Common Stock  TWNP 4.610 4.620 9,884
-12.49 (-73.04%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.540 2.120 1,375,833
-6.83 (-72.89%)
bluebird bio, Inc. - Common Stock  BLUE 4.970 4.970 0
-13.32 (-72.82%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.200 1.190 940,678
-3.21 (-72.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.