Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 1.420 1.370 289,605
-2.59 (-64.59%)
Roma Green Finance Limited - Ordinary Shares  ROMA 1.030 1.000 123,665
-1.87 (-64.48%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.240 1.250 20,903
-2.23 (-64.27%)
Xilio Therapeutics Inc  XLO 1.080 0.6400 34,539,364
-1.93 (-64.12%)
Lottery.com  LTRY 2.230 2.060 18,039
-3.97 (-64.02%)
CareCloud, Inc. - Common Stock  CCLD 1.160 1.180 14,580
-2.06 (-63.98%)
Avid Bioservices Inc  CDMO 6.700 6.980 701,792
-11.88 (-63.94%)
Motorsport Games Inc Cl A  MSGM 2.110 2.060 3,909
-3.71 (-63.75%)
Thoughtworks Holding Inc  TWKS 2.530 2.530 1,513,671
-4.43 (-63.65%)
Applied Uv Inc  AUVI 1.490 1.560 87,305
-2.60 (-63.61%)
Virgin Galactic Holdings Inc  SPCE 1.480 1.460 8,277,866
-2.56 (-63.37%)
Top KingWin Ltd - Class A Ordinary Shares  TCJH 1.540 1.580 69,172
-2.66 (-63.33%)
Danimer Scientific Inc  DNMR 1.090 1.130 605,534
-1.86 (-63.05%)
Lucid Group Inc  LCID 2.850 2.970 21,136,815
-4.85 (-62.99%)
Eco Wave Power Global Ab ADR  WAVE 1.040 1.040 8,376
-1.76 (-62.86%)
FibroBiologics, Inc. - Common Stock  FBLG 10.81 11.75 39,855
-18.29 (-62.85%)
Blink Charging Company  BLNK 3.010 2.980 9,117,460
-5.04 (-62.61%)
SKYX Platforms Corp. - Common Stock  SKYX 1.310 1.410 324,872
-2.17 (-62.36%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.900 2.860 135,918
-4.80 (-62.34%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.960 1.950 257,736
-3.21 (-62.09%)
The Beauty Health Co.  SKIN 4.440 4.530 1,239,131
-7.26 (-62.05%)
Adaptive Biotechnologies Corp  ADPT 3.210 2.890 2,000,092
-5.23 (-61.97%)
Sportsman's Wareh  SPWH 3.110 3.000 1,001,695
-4.97 (-61.51%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.010 2.060 58,799
-3.21 (-61.49%)
Karyopharm Therapeut  KPTI 1.510 1.480 1,266,332
-2.41 (-61.48%)
OceanPal Inc. - Common Stock  OP 2.810 2.780 22,677
-4.48 (-61.44%)
Ngm Biopharmaceuticals Inc  NGM 1.590 1.620 357,153
-2.53 (-61.41%)
Dario Health Corp  DRIO 1.530 1.520 164,438
-2.42 (-61.27%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.29 (-61.23%)
Adicet Bio Inc  ACET 2.350 2.330 534,078
-3.70 (-61.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.