52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.615 | 4.560 | 52,349 | -23.15 (-83.38%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.670 | 1.730 | 430 | -8.37 (-83.36%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.365 | 1.370 | 73,490 | -6.66 (-83.00%) |
| AIFU Inc. - Class A Ordinary Share | AIFU | 4.190 | 4.190 | 84 | -20.41 (-82.97%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.320 | 2.360 | 13,768 | -11.18 (-82.81%) |
| IN8bio, Inc. - Common Stock | INAB | 1.720 | 1.720 | 15,461 | -8.24 (-82.73%) |
| TechTarget, Inc. - Common Stock | TTGT | 5.460 | 5.210 | 125,059 | -26.15 (-82.73%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 1.865 | 1.890 | 2,339 | -8.92 (-82.70%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.255 | 1.260 | 89,344 | -6.00 (-82.69%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 3.050 | 3.070 | 1,871 | -14.50 (-82.62%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.650 | 1.630 | 755 | -7.60 (-82.16%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.580 | 3.630 | 7,437 | -16.32 (-82.01%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.300 | 1.390 | 41,244 | -5.87 (-81.87%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 11.17 | 11.17 | 281 | -49.13 (-81.48%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.020 | 1.070 | 18,289 | -4.48 (-81.45%) |
| FST Corp. - Ordinary Shares | KBSX | 1.475 | 1.510 | 1,355 | -6.43 (-81.33%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.150 | 3.150 | 35,763 | -13.71 (-81.32%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.090 | 1.090 | 46,776 | -4.61 (-80.88%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.230 | 5.210 | 15,281 | -22.05 (-80.83%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.250 | 1.260 | 64,641 | -5.22 (-80.68%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.340 | 2.340 | 182 | -9.73 (-80.62%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.450 | 3.440 | 1,217 | -14.35 (-80.62%) |
| Tron Inc. - Common Stock | TRON | 2.140 | 2.240 | 171,618 | -8.86 (-80.55%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.030 | 2.030 | 9,418 | -8.34 (-80.41%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.155 | 1.130 | 1,403 | -4.73 (-80.38%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.430 | 1.410 | 31,703 | -5.84 (-80.33%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 1.918 | 1.920 | 18,264 | -7.78 (-80.22%) |
| MoonLake Immunotherapeutics - Class A Ordinary Shares | MLTX | 10.77 | 10.82 | 81,932 | -43.12 (-80.01%) |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.390 | 1.380 | 12,220 | -5.54 (-79.94%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.230 | 2.220 | 134,541 | -8.86 (-79.89%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.