Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.160 1.150 36,137
-3.89 (-77.03%)
U.S. Auto Parts Netw  PRTS 1.120 1.100 184,758
-3.74 (-76.95%)
Hitek Global Inc Ordinary Share  HKIT 1.510 1.480 7,659
-4.99 (-76.77%)
Teletech Hlds  TTEC 7.625 7.430 48,943
-25.16 (-76.75%)
Ocean Biomedical Inc  OCEA 1.170 1.100 33,788
-3.85 (-76.69%)
Reneo Pharmaceuticals Inc  RPHM 1.480 1.480 3,826
-4.81 (-76.47%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.180 1.220 314
-3.83 (-76.45%)
Versus Systems Inc  VS 1.590 1.640 5,137
-5.09 (-76.20%)
Chargepoint Hldgs Inc  CHPT 1.990 1.960 3,402,822
-6.35 (-76.14%)
Outlook Therapeutics Inc  OTLK 8.020 7.960 20,516
-25.58 (-76.13%)
Smith Micro Software  SMSI 2.300 2.300 3,760
-7.30 (-76.04%)
Pmv Pharmaceuticals Inc  PMVP 1.540 1.560 27,433
-4.86 (-75.94%)
Aeye Inc  LIDR 1.480 1.530 51,888
-4.64 (-75.82%)
Toughbuilt Industries Inc  TBLT 5.190 5.050 4,470
-16.26 (-75.80%)
Boundless Bio Inc  BOLD 3.455 3.560 11,659
-10.79 (-75.75%)
Expensify, Inc. - Class A Common Stock  EXFY 1.883 1.880 144,716
-5.79 (-75.45%)
Oragenics Inc  OGEN 1.030 1.020 23,969
-3.15 (-75.36%)
E-Home Household Service Holdings Ltd  EJH 1.445 1.500 809,739
-4.41 (-75.30%)
Perion Network Ltd  PERI 8.470 8.310 77,149
-25.78 (-75.27%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.290 1.300 25,680
-3.90 (-75.14%)
Liveperson Inc  LPSN 1.190 0.9900 1,582,781
-3.59 (-75.10%)
Shoals Technologies Group Cl A  SHLS 6.660 6.590 619,949
-20.08 (-75.09%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.310 1.350 22,488
-3.91 (-74.90%)
SRM Entertainment, Inc. - Common Stock  SRM 1.250 1.180 32,462
-3.73 (-74.90%)
Luminar Technologies Inc  LAZR 1.725 1.670 1,669,717
-5.13 (-74.85%)
Aadi Biosciences Inc  AADI 1.480 1.430 28,722
-4.34 (-74.57%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Dada Nexus Ltd ADR  DADA 1.395 1.350 255,126
-4.05 (-74.40%)
Sleep Number Corp  SNBR 9.815 10.08 103,030
-28.34 (-74.28%)
Greenpower Motor Company  GP 1.110 1.119 9,955
-3.19 (-74.19%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.