Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
HWH International Inc. - Common Stock  HWH 1.430 1.420 63,985
-3.79 (-72.62%)
Silvaco Group, Inc. - Common Stock  SVCO 5.140 4.940 64,491
-13.48 (-72.40%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.540 2.500 73,969
-6.66 (-72.39%)
Rezolve AI PLC - Ordinary Shares  RZLV 2.820 2.770 4,667,636
-7.37 (-72.33%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.500 5.320 1,092,644
-14.30 (-72.22%)
Galecto, Inc. - Common Stock  GLTO 3.540 3.540 2,225
-9.14 (-72.09%)
Waton Financial Limited - Ordinary Shares  WTF 5.640 5.590 65,890
-14.21 (-71.59%)
Future FinTech Group Inc. - Common Stock  FTFT 1.290 1.240 34,121
-3.21 (-71.34%)
Curis, Inc. - Common Stock  CRIS 1.810 1.750 131,473
-4.44 (-71.04%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.460 4.400 147,922
-10.90 (-70.96%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 3.630 3.570 488,384
-8.87 (-70.96%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.250 1.170 132,699
-3.04 (-70.86%)
Alumis Inc. - Common Stock  ALMS 3.400 3.280 444,413
-8.25 (-70.82%)
Annovis Bio, Inc. Common Stock  ANVS 2.360 2.380 191,018
-5.72 (-70.79%)
Kura Oncology, Inc. - Common Stock  KURA 5.860 5.810 781,540
-14.20 (-70.79%)
Spirit Airlines, Inc. Common Stock  SAVE 1.080 1.080 0
-2.54 (-70.17%)
Lexeo Therapeutics, Inc. - Common Stock  LXEO 4.450 4.380 193,219
-10.44 (-70.11%)
Beam Global - Common Stock  BEEM 1.610 1.490 400,618
-3.77 (-70.10%)
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.650 1.190 4,934,412
-3.84 (-69.95%)
Tilly's, Inc. Common Stock  TLYS 1.730 1.600 217,041
-4.00 (-69.81%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 13.89 13.29 99,727
-32.07 (-69.78%)
NLS Pharmaceutics Ltd. - Common Shares  NLSP 2.440 2.570 110,186
-5.63 (-69.77%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.620 6.490 829,400
-15.24 (-69.72%)
Jiuzi Holdings, Inc. - Ordinary Shares  JZXN 1.030 1.050 63,380
-2.37 (-69.71%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 6.340 6.660 2,836,810
-14.50 (-69.58%)
Jasper Therapeutics, Inc. - Class A Common Stock  JSPR 6.770 6.820 336,840
-15.44 (-69.52%)
MMTec, Inc. - Common Shares  MTC 1.040 1.051 10,134
-2.36 (-69.41%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.530 1.620 80,610
-3.47 (-69.40%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.150 1.180 235,925
-2.60 (-69.33%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.590 1.570 22,749
-3.59 (-69.31%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.