Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.710 2.850 284,293
-7.65 (-73.84%)
Galecto, Inc. - Common Stock  GLTO 3.010 3.000 7,344
-8.48 (-73.81%)
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 2.670 2.830 243,919
-7.40 (-73.49%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 1.020 1.030 555,027
-2.76 (-73.02%)
Quoin Pharmaceuticals, Ltd. - American Depositary Shares  QNRX 7.560 7.625 1,498
-20.35 (-72.91%)
OFA Group - Ordinary shares  OFAL 1.270 1.220 97,279
-3.41 (-72.86%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.640 2.630 59,948
-7.04 (-72.73%)
NET Power Inc. Class A Common Stock  NPWR 2.200 2.230 612,385
-5.74 (-72.29%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFIE 1.450 1.450 0
-3.76 (-72.17%)
Cibus, Inc. - Class A Common Stock  CBUS 1.280 1.260 81,303
-3.30 (-72.05%)
NIP Group Inc. - American Depositary Shares  NIPG 1.997 1.990 103,485
-5.13 (-71.99%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.170 1.170 0
-2.99 (-71.84%)
Torrid Holdings Inc. Common Stock  CURV 1.780 2.380 6,192,354
-4.52 (-71.75%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.010 0.9729 1,664,699
-2.54 (-71.55%)
KinderCare Learning Companies, Inc. Common Stock  KLC 7.470 7.200 749,506
-18.66 (-71.41%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.47 (-71.40%)
Haoxi Health Technology Limited - Class A Ord Share  HAO 1.140 1.130 7,016
-2.83 (-71.28%)
Alto Neuroscience, Inc. Common Stock  ANRO 3.670 3.510 36,319
-9.05 (-71.15%)
Catheter Precision, Inc. Common Stock  VTAK 2.470 2.540 56,124
-6.08 (-71.11%)
Energous Corporation - Common Stock  WATT 6.790 6.760 23,165
-16.64 (-71.02%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.230 1.380 527,073
-3.01 (-70.99%)
Keros Therapeutics, Inc. - common stock  KROS 15.59 15.55 537,578
-38.09 (-70.96%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 2.510 2.360 1,148,449
-6.13 (-70.95%)
Annovis Bio, Inc. Common Stock  ANVS 2.290 2.280 169,316
-5.57 (-70.87%)
U Power Limited - Class A Ordinary Shares  UCAR 2.036 2.032 8,967
-4.92 (-70.74%)
Krispy Kreme, Inc. - Common Stock  DNUT 3.380 3.400 3,206,495
-8.14 (-70.66%)
The Generation Essentials Group Class A Ordinary Shares  TEGP 2.950 2.990 23,097
-7.09 (-70.62%)
agilon health, inc. Common Stock  AGL 1.200 1.210 11,904,872
-2.88 (-70.59%)
Tandem Diabetes Care, Inc. - Common Stock  TNDM 12.58 12.39 1,612,194
-30.18 (-70.58%)
Vaxcyte, Inc. - Common Stock  PCVX 33.02 32.15 1,375,472
-79.08 (-70.54%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.