52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Clearside Biomedical, Inc. - Common Stock | CLSD | 3.820 | 3.680 | 841 | -12.53 (-76.64%) |
| Kazia Therapeutics Limited - American Depositary Shares | KZIA | 7.926 | 7.390 | 5,629 | -25.97 (-76.62%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 6.600 | 6.510 | 27,476 | -21.60 (-76.60%) |
| CASI Pharmaceuticals, Inc. - Ordinary Shares | CASI | 1.310 | 1.340 | 2,311 | -4.28 (-76.57%) |
| FMC Corp | FMC | 13.90 | 14.09 | 321,090 | -45.19 (-76.47%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.76 (-76.44%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 1.040 | 1.050 | 11,531 | -3.37 (-76.39%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.310 | 1.370 | 10,138 | -4.18 (-76.14%) |
| Robin Energy Ltd. - Common Stock | RBNE | 1.100 | 1.110 | 46,789 | -3.50 (-76.09%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.330 | 1.350 | 686,845 | -4.19 (-75.91%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.265 | 3.224 | 4,960 | -10.23 (-75.81%) |
| Vantage Corp Class A Ordinary Shares | VNTG | 1.005 | 1.000 | 9,671 | -3.12 (-75.67%) |
| Pineapple Financial Inc. Common Stock | PAPL | 3.250 | 3.250 | 2,663 | -10.01 (-75.50%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.020 | 2.030 | 23,846 | -6.21 (-75.46%) |
| Beyond Meat, Inc. - Common stock | BYND | 1.295 | 1.340 | 17,439,762 | -3.97 (-75.43%) |
| Jet.AI Inc. - Common Stock | JTAI | 2.140 | 2.150 | 8,568 | -6.54 (-75.36%) |
| Generation Bio Co. - Common stock | GBIO | 5.400 | 5.470 | 6,261 | -16.40 (-75.23%) |
| Keros Therapeutics, Inc. - common stock | KROS | 16.89 | 17.04 | 56,596 | -51.26 (-75.22%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Digimarc Corporation - Common Stock | DMRC | 8.150 | 8.180 | 4,426 | -24.61 (-75.12%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 2.990 | 3.000 | 20,215 | -9.01 (-75.08%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.550 | 1.570 | 519 | -4.67 (-75.08%) |
| Waton Financial Limited - Ordinary Shares | WTF | 4.990 | 4.990 | 348 | -14.86 (-74.86%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 7.185 | 9.430 | 1,415,527 | -21.32 (-74.79%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.260 | 1.280 | 2,265 | -3.69 (-74.55%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.885 | 5.980 | 170,073 | -17.20 (-74.50%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.900 | 2.110 | 477,631 | -5.52 (-74.40%) |
| INmune Bio Inc. - Common stock | INMB | 1.570 | 1.580 | 30,342 | -4.56 (-74.39%) |
| Reitar Logtech Holdings Limited - Ordinary shares | RITR | 1.640 | 1.690 | 28,214 | -4.76 (-74.38%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.