Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ssr Mining Inc  SSRM 4.460 4.330 4,000,030
-10.74 (-70.66%)
Bluebird Bio  BLUE 1.280 1.370 7,253,744
-3.04 (-70.37%)
Nvni Group Limited - Ordinary Shares  NVNI 1.890 1.940 4,262
-4.46 (-70.24%)
Hawaiian Electric Industries  HE 11.27 10.99 2,097,415
-26.56 (-70.21%)
Foward Air Corp  FWRD 31.11 30.00 1,171,095
-73.20 (-70.18%)
Painreform Ltd  PRFX 1.820 1.780 3,785
-4.28 (-70.16%)
Graftech International Ltd  EAF 1.380 1.300 2,867,013
-3.24 (-70.13%)
Children's Place Inc  PLCE 11.54 12.40 696,583
-26.69 (-69.81%)
Reneo Pharmaceuticals Inc  RPHM 1.660 1.650 104,273
-3.76 (-69.37%)
Immuneering Corp Cl A  IMRX 2.890 2.430 959,630
-6.49 (-69.19%)
XIAO-I Corporation - American Depositary Shares  AIXI 1.790 1.735 32,972
-4.02 (-69.19%)
The Glimpse Group Inc  VRAR 1.120 1.170 37,084
-2.51 (-69.15%)
Standard Lithium Ltd  SLI 1.180 1.190 739,834
-2.62 (-68.95%)
Luminar Technologies Inc  LAZR 1.970 1.780 10,500,741
-4.37 (-68.93%)
Computer Programs  CPSI 9.190 9.190 0
-20.35 (-68.89%)
Bone Biologics Corp  BBLG 2.130 2.040 21,285
-4.71 (-68.86%)
Janover Inc. - Common Stock  JNVR 1.200 1.330 34,990
-2.62 (-68.59%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.03 (-68.52%)
Cooper Companies  COO 101.46 101.84 887,890
-220.61 (-68.50%)
Lithium Americas Corp  LAC 6.720 6.740 2,148,500
-14.54 (-68.39%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.49 (-68.16%)
Vuzix Corp  VUZI 1.210 1.330 1,540,249
-2.59 (-68.16%)
SRM Entertainment, Inc. - Common Stock  SRM 1.590 1.400 116,888
-3.39 (-68.07%)
U.S. Auto Parts Netw  PRTS 1.620 1.650 582,990
-3.42 (-67.86%)
Solo Brands Inc Cl A  DTC 2.170 2.100 634,994
-4.55 (-67.71%)
Zevia Pbc Cl A  ZVIA 1.170 1.050 167,212
-2.42 (-67.41%)
Moolec Science SA - Ordinary shares  MLEC 1.380 1.380 20,515
-2.85 (-67.38%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 3.410 3.200 79,539
-7.01 (-67.27%)
Urgent.ly Inc. - Common Stock  ULY 1.880 1.920 46,699
-3.83 (-67.07%)
Plug Power Inc  PLUG 3.440 3.430 22,221,219
-6.96 (-66.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.