Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Newsmax, Inc. Class B Common Stock  NMAX 13.31 13.32 677,175
-70.20 (-84.06%)
CaliberCos Inc. - Class A Common Stock  CWD 2.080 2.380 428,341
-10.91 (-83.99%)
Workhorse Group, Inc. - Common Stock  WKHS 1.260 1.240 613,355
-6.61 (-83.99%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 1.433 1.230 126,055
-7.52 (-83.98%)
SITE Centers Corp. Common Stock  SITC 9.340 9.360 1,476,070
-48.44 (-83.84%)
XCHG Limited - ADS  XCH 1.200 1.170 25,263
-6.16 (-83.70%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.330 1.300 7,264,374
-6.73 (-83.50%)
RxSight, Inc. - Common Stock  RXST 8.890 8.470 1,351,722
-44.61 (-83.38%)
Lottery.com, Inc. - Common Stock  LTRY 1.370 1.370 0
-6.87 (-83.37%)
Vivid Seats Inc. - Class A common stock  SEAT 15.94 15.44 108,457
-77.06 (-82.86%)
Edgio, Inc. - Common Stock  EGIO 1.110 1.110 0
-5.34 (-82.79%)
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.500 3.640 540,932
-16.76 (-82.72%)
Expion360 Inc. - Common Stock  XPON 1.240 1.270 360,435
-5.93 (-82.71%)
Fusion Fuel Green PLC - Ordinary Shares  HTOO 4.000 4.010 13,817
-19.07 (-82.66%)
Intercont (Cayman) Limited - Ordinary shares  NCT 1.200 1.150 24,619
-5.65 (-82.48%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 3.280 3.230 1,450,630
-15.25 (-82.30%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.980 6.960 15,516
-32.45 (-82.30%)
BingEx Limited - American Depositary Shares  FLX 3.190 3.010 49,093
-14.82 (-82.29%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-8.61 (-82.23%)
Smart Powerr Corp. - Common Stock  CREG 1.465 1.330 1,658,709
-6.73 (-82.13%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.540 1.540 4,633
-7.03 (-82.04%)
Kindly MD, Inc. - Common Stock  NAKA 4.080 3.280 5,617,624
-18.56 (-81.98%)
Evaxion A/S - American Depositary Share  EVAX 2.920 2.695 102,340
-13.18 (-81.86%)
Zynex, Inc. - Common Stock  ZYXI 1.490 1.490 106,166
-6.40 (-81.12%)
HCW Biologics Inc. - Common Stock  HCWB 4.240 4.630 128,723
-18.16 (-81.07%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.450 1.410 83,516
-6.19 (-81.03%)
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.820 7.120 90,815
-28.68 (-80.79%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 9.860 10.02 57,758
-40.91 (-80.58%)
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.410 1.480 42,853
-5.79 (-80.42%)
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.170 1.240 173,612
-4.78 (-80.34%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.