Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.550 1.530 49,958
-7.50 (-82.87%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.340 1.350 21,485
-6.43 (-82.76%)
BingEx Limited - American Depositary Shares  FLX 3.170 3.245 33,261
-14.84 (-82.40%)
Newsmax, Inc. Class B Common Stock  NMAX 15.04 14.35 965,959
-68.47 (-81.99%)
Citius Pharmaceuticals, Inc. - Common Stock  CTXR 2.210 2.100 2,798,903
-9.93 (-81.79%)
Hyperscale Data, Inc. Common Stock  GPUS 1.370 1.360 2,507,372
-6.13 (-81.74%)
Cibus, Inc. - Class A Common Stock  CBUS 1.550 1.510 214,066
-6.85 (-81.55%)
Cassava Sciences, Inc. - Common Stock  SAVA 2.010 2.010 468,006
-8.76 (-81.34%)
SunTrust Banks  STI 4.210 4.170 26,090
-18.20 (-81.21%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 11.09 10.79 6,806
-47.43 (-81.05%)
XCHG Limited - ADS  XCH 1.400 1.410 4,308
-5.96 (-80.98%)
SmartKem, Inc. - Common Stock  SMTK 1.010 1.035 23,054
-4.24 (-80.76%)
Contineum Therapeutics, Inc. - Common stock  CTNM 3.880 4.000 143,855
-16.21 (-80.69%)
B. Riley Financial, Inc. - Common Stock  RILY 3.280 3.230 376,718
-13.69 (-80.67%)
Inno Holdings Inc. - Common Stock  INHD 1.180 1.460 10,686,663
-4.92 (-80.66%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.450 1.460 173,670
-5.93 (-80.35%)
Canopy Growth Corporation - Common Shares  CGC 1.280 1.190 9,984,251
-5.21 (-80.28%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.440 1.430 118,732
-5.84 (-80.22%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 7.830 7.780 25,023
-31.60 (-80.14%)
New Fortress Energy Inc. - Class A Common Stock  NFE 4.100 3.880 9,558,119
-16.26 (-79.86%)
Alto Neuroscience, Inc. Common Stock  ANRO 2.350 2.300 83,674
-9.27 (-79.78%)
SITE Centers Corp. Common Stock  SITC 11.74 11.68 541,174
-46.22 (-79.74%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 4.240 4.310 196,317
-16.61 (-79.66%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.280 2.300 19,240
-8.82 (-79.47%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.860 1.900 133,530
-7.19 (-79.44%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.51 (-79.31%)
Evogene Ltd. - Ordinary Shares  EVGN 1.340 1.360 44,787
-5.11 (-79.22%)
Acrivon Therapeutics, Inc. - Common Stock  ACRV 1.290 1.290 125,785
-4.85 (-78.99%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.110 0.9620 288,084
-4.16 (-78.94%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.360 1.320 526,792
-5.09 (-78.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.