Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Surf Air Mobility Inc. Common Stock  SRFM 4.430 4.750 2,255,949
+2.40 (118.23%)
Uxin Limited - American Depositary Shares  UXIN 3.610 3.795 196,546
+1.95 (117.47%)
Spotify Technology S.A. Ordinary Shares  SPOT 732.81 698.50 3,005,972
+395.43 (117.21%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 7.750 7.370 12,509,295
+4.18 (117.09%)
Travere Therapeutics, Inc. - Common Stock  TVTX 18.82 18.23 1,617,897
+10.14 (116.82%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 22.07 22.17 51,579
+11.88 (116.58%)
MIND Technology, Inc. - Common Stock  MIND 9.410 9.690 117,343
+5.05 (115.83%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
American Healthcare REIT, Inc. Common Stock  AHR 40.45 40.39 1,593,008
+21.44 (112.78%)
Puma Biotechnology Inc - Common Stock  PBYI 5.730 5.320 1,022,468
+3.04 (112.62%)
Lichen International Limited - Class A Ordinary Shares  LICN 4.460 4.800 29,301
+2.36 (112.38%)
Mr. Cooper Group Inc. - Common Stock  COOP 191.27 193.60 704,121
+101.13 (112.19%)
Synaptogenix, Inc. - Common Stock  SNPX 7.850 7.850 0
+4.15 (112.16%)
Brightcove Inc. - Common Stock  BCOV 4.450 4.450 0
+2.35 (111.90%)
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 97.61 96.48 522,267
+51.53 (111.83%)
Siebert Financial Corp. - Common Stock  SIEB 3.760 3.900 71,742
+1.98 (111.24%)
Corcept Therapeutics Incorporated - Common Stock  CORT 71.75 72.00 692,632
+37.78 (111.20%)
Tarsus Pharmaceuticals, Inc. - Common Stock  TARS 54.21 54.14 873,848
+28.52 (111.02%)
Kinross Gold Corporation  KGC 19.33 18.89 18,026,592
+10.16 (110.80%)
Guardant Health, Inc. - Common Stock  GH 58.88 60.36 3,196,547
+30.93 (110.66%)
VEON Ltd. - American Depositary Shares  VEON 58.10 58.54 126,592
+30.39 (109.67%)
Interactive Brokers Group, Inc. - Class A Common Stock  IBKR 63.31 63.92 2,786,694
+33.09 (109.53%)
Zai Lab Limited - American Depositary Shares  ZLAB 35.73 34.93 272,220
+18.65 (109.19%)
BlackSky Technology Inc. Class A Common Stock  BKSY 18.17 18.17 1,324,647
+9.45 (108.37%)
AEye, Inc. - Class A Common Stock  LIDR 2.540 2.620 3,518,807
+1.32 (108.20%)
Allient Inc. - Common Stock  ALNT 43.52 44.00 204,895
+22.61 (108.13%)
Groupon, Inc. - Common Stock  GRPN 28.50 29.35 1,202,960
+14.80 (108.03%)
Perpetua Resources Corp. - Common Shares  PPTA 17.31 17.53 2,829,470
+8.98 (107.93%)
Bitdeer Technologies Group - Ordinary Shares  BTDR 13.39 13.78 2,788,950
+6.93 (107.28%)
NextDecade Corporation - Common Stock  NEXT 9.725 9.970 2,253,548
+5.02 (106.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.