52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aris Mining Corporation Common Shares | ARMN | 14.04 | 14.02 | 1,356,609 | +10.25 (270.45%) |
| ViaSat, Inc. - Common Stock | VSAT | 34.33 | 34.87 | 786,108 | +25.00 (267.95%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 7.660 | 7.510 | 682,687 | +5.57 (266.51%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.230 | 7.010 | 250,546 | +5.26 (266.08%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 177.60 | 164.01 | 5,665,197 | +128.64 (262.75%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 5.800 | 5.390 | 1,525,414 | +4.17 (255.83%) |
| IREN Limited - Ordinary Shares | IREN | 47.81 | 48.45 | 19,588,976 | +34.30 (253.89%) |
| Trilogy Metals Inc. Common Stock | TMQ | 4.280 | 3.970 | 2,899,159 | +3.06 (249.39%) |
| Optical Cable Corporation - Common Stock | OCC | 8.100 | 8.510 | 20,392 | +5.77 (248.39%) |
| Kodiak Sciences Inc - Common Stock | KOD | 22.98 | 22.44 | 266,533 | +16.31 (244.53%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.68 | 88.00 | 4,580,512 | +60.74 (243.54%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 4.080 | 4.190 | 2,989,914 | +2.89 (242.86%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 128.49 | 128.20 | 12,783,649 | +90.95 (242.27%) |
| Gold Royalty Corp. Common Shares | GROY | 4.390 | 3.980 | 4,332,181 | +3.10 (240.31%) |
| Astronics Corporation - Common Stock | ATRO | 54.57 | 54.63 | 196,999 | +38.42 (237.89%) |
| Mineralys Therapeutics, Inc. - Common Stock | MLYS | 43.12 | 43.36 | 454,243 | +30.35 (237.67%) |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 38.83 | 40.53 | 166,011 | +27.32 (237.36%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 13.09 | 12.91 | 617,165 | +9.19 (235.64%) |
| DallasNews Corporation - Series A Common Stock | DALN | 16.51 | 16.51 | 0 | +11.59 (235.57%) |
| Galecto, Inc. - Common Stock | GLTO | 17.78 | 17.39 | 150,761 | +12.48 (235.47%) |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 33.80 | 33.26 | 353,048 | +23.72 (235.32%) |
| BioSig Technologies, Inc. - Common Stock | BSGM | 6.100 | 6.100 | 0 | +4.27 (233.33%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.790 | 4.690 | 1,603,189 | +3.35 (232.64%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 19.66 | 19.72 | 926,835 | +13.72 (230.98%) |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.700 | 7.780 | 55,910,405 | +5.36 (229.06%) |
| Collective Mining Ltd. Common Shares | CNL | 11.52 | 11.07 | 44,524 | +7.99 (226.35%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 13.33 | 12.58 | 4,895,191 | +9.24 (225.92%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.58 (225.91%) |
| Jumia Technologies AG American Depositary Shares | JMIA | 12.68 | 11.93 | 4,570,695 | +8.78 (225.13%) |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 14.55 | 14.28 | 60,482 | +10.07 (224.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.