52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
VS 3X Gold  UGLD 145.92 148.92 145,400
+138.01 (1744.75%)
VS 3X Silver  USLV 89.40 91.12 367,200
+82.59 (1212.78%)
Investors Real Estate Trust  IRET 68.54 67.36 48,900
+63.04 (1146.18%)
Internet Gold-Golden  IGLD 28.53 26.00 6,700
+26.17 (1108.90%)
Scorpio Tankers Inc  STNG 23.87 22.39 400,000
+21.81 (1058.74%)
Och-Ziff Capital Management  OZM 22.04 21.04 145,800
+20.13 (1053.93%)
Axsome Thera  AXSM 24.63 22.85 915,800
+22.33 (970.87%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.34 (891.38%)
Bio-Path Holdings  BPTH 12.19 12.18 156,800
+10.79 (770.71%)
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 164.79 160.58 519,400
+143.75 (683.22%)
Navios Maritime Partners LP  NMM 15.51 14.18 151,400
+13.49 (667.82%)
Cel-Sci Corp  CVM 8.150 8.390 706,100
+6.97 (590.68%)
Liqtech International Inc  LIQT 7.630 7.630 0
+6.47 (557.76%)
Enphase Energy Inc  ENPH 32.03 29.78 5,169,800
+27.06 (544.47%)
Novavax Inc  NVAX 7.840 6.620 5,612,100
+6.61 (537.40%)
Axovant Sciences Ltd  AXGT 6.920 6.620 107,600
+5.76 (496.55%)
Global Ship Lease Inc  GSL 6.750 6.830 9,100
+5.57 (472.37%)
Spirit Realty Capital Inc  SRC 46.27 45.50 2,856,100
+37.89 (452.15%)
Perion Network Ltd  PERI 5.630 5.500 337,300
+4.57 (431.13%)
Amarin Corp Ads  AMRN 15.15 14.44 7,238,100
+12.28 (427.87%)
Roadrunner Transportation Systems Inc  RRTS 8.610 8.060 24,200
+6.88 (397.69%)
Danaos Corporation  DAC 7.000 7.100 4,400
+5.50 (366.67%)
Digital Turbine  APPS 6.520 5.950 3,681,000
+5.10 (359.15%)
Research Frontiers  REFR 4.660 4.110 278,600
+3.64 (356.86%)
Rite Aid Corp  RAD 5.670 5.360 1,845,300
+4.22 (291.03%)
Yulong Eco-Mtls Ord  YECO 5.080 5.080 0
+3.74 (279.10%)
Sslj.com Limited Cl A  SSLJ 3.800 3.800 0
+2.79 (276.01%)
Intelligent Systems Corp  INS 48.18 47.27 99,300
+35.30 (274.21%)
Parker Drilling Company  PKD 12.86 12.46 9,000
+9.39 (270.61%)
Cousins Properties Inc  CUZ 34.60 34.17 1,913,400
+25.22 (268.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.