52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Rumbleon Inc  RMBL 34.15 34.78 97,999
+33.05 (3004.55%)
Nio Inc  NIO 55.38 49.25 269,740,454
+53.33 (2601.46%)
Novavax Inc  NVAX 93.98 86.55 6,554,979
+90.20 (2386.24%)
Nabors Industries  NBR 49.54 45.97 858,986
+47.44 (2259.05%)
Altus Midstream Company  ALTM 38.36 37.36 156,299
+36.49 (1951.34%)
Precision Drilling Corp  PDS 19.67 17.85 496,461
+18.63 (1791.35%)
VS 2X VIX Short Term  TVIX 112.36 112.36 0
+106.03 (1675.04%)
Blink Charging Company  BLNK 33.62 22.67 78,527,049
+31.66 (1615.31%)
Ocwen Financial Corp  OCN 24.00 24.51 247,591
+22.49 (1489.40%)
Cardiff Oncology Inc  CRDF 19.15 18.22 1,280,956
+17.94 (1482.64%)
Fts International Inc Cl A  FTSI 16.11 14.11 981,048
+14.99 (1338.39%)
Marinus Pharma CS  MRNS 14.84 15.37 635,017
+13.78 (1300.00%)
Aduro Biotech  ADRO 14.60 14.60 0
+13.48 (1203.12%)
Office Depot  ODP 29.10 28.73 721,336
+26.85 (1193.33%)
Nautilus Group  NLS 18.36 19.78 3,600,658
+16.92 (1175.00%)
Medley Capital Corp  MCC 24.49 22.10 32,359
+22.43 (1088.83%)
Workhorse Grp  WKHS 28.87 25.78 25,583,869
+26.29 (1018.99%)
Oasis Petroleum Inc  OAS 31.82 31.00 296,619
+28.78 (946.71%)
Forum Energy Technologies Inc  FET 13.78 12.63 114,586
+12.46 (943.94%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+18.00 (932.64%)
Kirkland's Inc  KIRK 14.54 13.43 2,284,458
+13.11 (916.78%)
Groupon Cl A  GRPN 29.14 27.84 1,336,191
+26.22 (897.95%)
Arcimoto Inc  FUV 16.43 17.01 8,696,510
+14.76 (883.83%)
VS VIX Short Term  VIIX 68.49 68.49 0
+61.50 (879.83%)
Celldex Therapeutics  CLDX 21.25 19.92 1,419,641
+18.94 (819.91%)
Retractable Technologies  RVP 13.24 12.01 1,554,788
+11.80 (819.51%)
Fiverr International Ltd  FVRR 200.00 192.45 1,105,957
+177.50 (788.89%)
Overstock Com Ord Shs  OSTK 67.93 61.85 4,198,382
+60.19 (777.65%)
Vivopower International Plc  VVPR 9.970 9.430 1,922,204
+8.82 (769.53%)
Seres Theraptc  MCRB 34.08 34.49 1,041,683
+29.94 (723.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.