Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Hovnanian Enterprises Inc  HOV 24.96 21.45 482,400
+23.78 (2015.25%)
Teekay Tankers Ltd  TNK 19.41 18.94 567,600
+18.34 (1714.02%)
Och-Ziff Capital Management  OZM 20.47 20.47 0
+19.27 (1605.83%)
Scorpio Tankers Inc  STNG 33.67 33.58 596,700
+31.69 (1600.51%)
Parker Drilling Company  PKD 18.83 18.66 9,500
+17.70 (1566.37%)
Navios Maritime Partners LP  NMM 17.85 17.71 100,800
+16.68 (1425.64%)
Investors Real Estate Trust  IRET 75.28 75.41 33,200
+69.94 (1309.74%)
Axsome Thera  AXSM 43.24 47.43 1,631,900
+40.15 (1299.35%)
Hunter Maritime Acquisition Corp Cl A  HUNT 95.00 95.00 0
+85.07 (856.70%)
Bioblast Pharma Ltd  ORPN 11.50 11.50 0
+10.25 (818.16%)
Francesca's Holdings  FRAN 17.00 15.90 154,600
+15.07 (780.83%)
Rite Aid Corp  RAD 8.040 8.440 2,329,100
+7.01 (680.58%)
Constellation Pharmaceuticals Inc  CNST 42.65 46.00 967,400
+36.65 (610.83%)
Kodiak Sciences Inc  KOD 64.41 73.41 2,223,500
+55.11 (592.58%)
Spirit Realty Capital Inc  SRC 52.59 53.05 1,202,700
+44.71 (567.39%)
Pier 1 Imports  PIR 7.960 8.590 136,300
+6.63 (498.50%)
Blue Apron Holdings Inc  APRN 6.570 6.730 462,600
+5.47 (497.27%)
Everquote Inc Cl A  EVER 36.80 37.16 541,400
+30.51 (485.06%)
Liqtech International Inc  LIQT 7.630 7.630 0
+6.12 (405.30%)
Internet Gold-Golden  IGLD 12.00 12.00 0
+9.55 (390.34%)
Arrowhead Pharma  ARWR 65.53 66.46 2,445,900
+51.90 (380.78%)
Cousins Properties Inc  CUZ 40.23 40.13 617,400
+31.82 (378.36%)
Synthesis Energy Sys  SES 6.210 5.960 722,000
+4.91 (377.69%)
Rexahn Pharmaceuticals  RNN 5.240 5.240 0
+4.14 (376.36%)
Capital Product Part  CPLP 11.63 11.60 47,700
+9.17 (372.76%)
Provention Bio Inc  PRVB 11.27 10.68 798,700
+8.86 (367.63%)
Cardlytics Inc  CDLX 63.70 63.94 757,600
+49.67 (354.03%)
Eidos Therapeutics Inc  EIDX 58.68 58.85 151,000
+45.19 (334.99%)
Axovant Sciences Ltd  AXGT 5.030 5.170 89,800
+3.87 (333.62%)
Digital Turbine  APPS 8.295 8.260 1,265,000
+6.31 (318.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.