52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Madrigal Pharmaceuticals Inc  MDGL 235.19 226.41 109,124
+219.37 (1386.66%)
Endocyte Inc  ECYT 16.33 15.80 475,154
+14.98 (1109.63%)
Mirati Therapeutics  MRTX 56.95 57.95 188,471
+52.10 (1074.23%)
Viking Thera  VKTX 10.74 10.25 1,597,058
+9.71 (942.72%)
Caredx Inc  CDNA 16.96 16.95 308,345
+15.25 (891.81%)
Egain Corp  EGAN 14.40 14.15 122,621
+12.75 (773.03%)
Arrowhead Pharma  ARWR 16.75 16.30 655,718
+14.81 (763.40%)
Turtle Beach Corp  HEAR 27.61 27.91 1,131,386
+24.32 (739.12%)
Arcturus Therapeutics Ltd  ARCT 8.030 8.010 1,350
+6.98 (668.42%)
Intricon Corp  IIN 66.15 63.95 90,123
+57.35 (651.70%)
Verso Corp  VRS 27.32 26.59 231,787
+23.34 (584.84%)
Tandem Diabetes Care  TNDM 33.05 31.69 1,787,570
+27.74 (523.00%)
Intelsat S.A.  I 22.97 22.80 1,060,787
+19.12 (496.62%)
Arqule Inc  ARQL 6.030 5.680 2,119,591
+4.98 (474.29%)
RF INDUSTRIES  RFIL 10.26 10.20 34,487
+8.44 (462.19%)
Biolife Solutions  BLFS 20.60 20.54 93,924
+16.80 (442.11%)
Hailiang Edu Grp Ads  HLG 70.16 69.31 57,510
+57.02 (433.90%)
Xenon Pharmace Cm Sh  XENE 11.67 11.65 70,399
+9.17 (366.71%)
Idera Pharmaceutical  IDRA 8.270 7.390 2,111,946
+6.48 (362.01%)
California Resources Corporatio  CRC 31.93 31.65 1,259,363
+24.90 (354.20%)
Dicerna Pharmaceutic  DRNA 14.98 14.76 111,848
+11.65 (349.85%)
G1 Therapeutics Inc  GTHX 56.86 56.32 75,530
+43.86 (337.38%)
Argenx Se Ads  ARGX 87.30 87.26 30,171
+67.03 (330.69%)
Zogenix Inc  ZGNX 48.15 49.70 436,215
+36.90 (328.00%)
Medifast Inc  MED 213.32 206.65 110,636
+162.87 (322.83%)
Tabula Rasa Healthcare Inc  TRHC 70.54 68.82 352,310
+53.55 (315.19%)
Origin Agritech Limi  SEED 6.660 6.650 16,747
+5.05 (313.66%)
Uniqure N.V.  QURE 36.10 35.51 136,533
+27.05 (298.90%)
Anaptysbio Inc  ANAB 82.66 81.46 86,250
+61.03 (282.15%)
World Wrestling Entertainment  WWE 78.71 77.67 337,401
+57.67 (274.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.