52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
POLARITYTE RG  COOL 26.38 26.25 138,864
+22.97 (673.61%)
STR PATH COM RG-B  STRP 182.52 182.75 112,323
+155.77 (582.32%)
XOMA RG  XOMA 32.04 32.87 156,360
+26.53 (481.49%)
SANG THERAP RG  SGMO 16.10 15.85 1,632,470
+13.05 (427.87%)
ANAPTYSBIO RG  ANAB 87.11 87.95 433,042
+70.11 (412.41%)
MADRIGAL PHARMCT RG  MDGL 80.78 82.02 154,901
+64.88 (408.05%)
PULSE BIOSCIENCE RG  PLSE 23.98 23.93 203,911
+18.77 (360.27%)
ESPERION THERAP RG  ESPR 56.08 57.13 471,977
+43.83 (357.80%)
WGHT WTCHER INTL RG  WTW 45.95 46.85 998,237
+35.74 (350.05%)
CYMABAY RG  CBAY 7.780 8.110 405,594
+6.04 (347.13%)
NEKTAR THERAPEUT RG  NKTR 54.87 55.21 1,675,515
+42.32 (337.21%)
ARCTURUS THRP RG  ARCT 8.480 8.560 44,341
+6.45 (317.73%)
SPECTRUM PHARMAC RG  SPPI 18.53 18.21 886,128
+14.09 (317.34%)
CHINA INTERNET RG  CIFS 51.08 55.76 212,524
+38.78 (315.28%)
DYNAVAX TECH RG  DVAX 17.75 18.60 1,587,913
+13.30 (298.88%)
PIERIS PHARMACEU RG  PIRS 5.790 5.820 173,548
+4.32 (293.88%)
XUNLEI SP ADS-A  XNET 15.89 15.50 23,171,966
+11.73 (281.97%)
KITE PHARMA RG  KITE 179.79 179.79 0
+131.95 (275.82%)
MARATHON PATENT RG  MARA 5.800 6.300 19,448,127
+4.20 (262.50%)
RIOT BLOCKCHAIN RG  RIOT 28.20 23.08 36,521,146
+20.41 (262.04%)
EXACT SCIENCES RG  EXAS 50.22 51.96 4,435,227
+36.34 (261.82%)
CATALYST PHARMA RG  CPRX 4.170 4.200 565,840
+3.01 (259.48%)
VIKING THERAPEUT RG  VKTX 3.890 3.970 841,063
+2.79 (253.64%)
ABEONA THERAPEUT RG  ABEO 15.45 15.55 460,212
+11.00 (247.19%)
US GLOBAL INVS-A  GROW 4.950 5.330 3,905,543
+3.52 (246.15%)
IMMUNOGEN RG  IMGN 6.060 6.180 2,530,271
+4.30 (244.32%)
BIOLIFE SOLUTION RG  BLFS 5.440 5.570 30,255
+3.83 (237.89%)
ADESTO TECHNOLOG RG  IOTS 6.500 7.200 311,329
+4.58 (237.66%)
SAGE THERAPEUTIC RG  SAGE 160.44 163.33 720,258
+112.87 (237.27%)
SCIENTIFIC GAMES-A  SGMS 51.80 52.10 461,958
+36.20 (232.05%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial