52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rumbleon Inc | RMBL | 34.15 | 34.78 | 97,999 | +33.05 (3004.55%) |
| Nio Inc | NIO | 55.38 | 49.25 | 269,740,454 | +53.33 (2601.46%) |
| Novavax Inc | NVAX | 93.98 | 86.55 | 6,554,979 | +90.20 (2386.24%) |
| Nabors Industries | NBR | 49.54 | 45.97 | 858,986 | +47.44 (2259.05%) |
| Altus Midstream Company | ALTM | 38.36 | 37.36 | 156,299 | +36.49 (1951.34%) |
| Precision Drilling Corp | PDS | 19.67 | 17.85 | 496,461 | +18.63 (1791.35%) |
| VS 2X VIX Short Term | TVIX | 112.36 | 112.36 | 0 | +106.03 (1675.04%) |
| Blink Charging Company | BLNK | 33.62 | 22.67 | 78,527,049 | +31.66 (1615.31%) |
| Ocwen Financial Corp | OCN | 24.00 | 24.51 | 247,591 | +22.49 (1489.40%) |
| Cardiff Oncology Inc | CRDF | 19.15 | 18.22 | 1,280,956 | +17.94 (1482.64%) |
| Fts International Inc Cl A | FTSI | 16.11 | 14.11 | 981,048 | +14.99 (1338.39%) |
| Marinus Pharma CS | MRNS | 14.84 | 15.37 | 635,017 | +13.78 (1300.00%) |
| Aduro Biotech | ADRO | 14.60 | 14.60 | 0 | +13.48 (1203.12%) |
| Office Depot | ODP | 29.10 | 28.73 | 721,336 | +26.85 (1193.33%) |
| Nautilus Group | NLS | 18.36 | 19.78 | 3,600,658 | +16.92 (1175.00%) |
| Medley Capital Corp | MCC | 24.49 | 22.10 | 32,359 | +22.43 (1088.83%) |
| Workhorse Grp | WKHS | 28.87 | 25.78 | 25,583,869 | +26.29 (1018.99%) |
| Oasis Petroleum Inc | OAS | 31.82 | 31.00 | 296,619 | +28.78 (946.71%) |
| Forum Energy Technologies Inc | FET | 13.78 | 12.63 | 114,586 | +12.46 (943.94%) |
| Jumei International Holding Ltd | JMEI | 19.93 | 19.93 | 0 | +18.00 (932.64%) |
| Kirkland's Inc | KIRK | 14.54 | 13.43 | 2,284,458 | +13.11 (916.78%) |
| Groupon Cl A | GRPN | 29.14 | 27.84 | 1,336,191 | +26.22 (897.95%) |
| Arcimoto Inc | FUV | 16.43 | 17.01 | 8,696,510 | +14.76 (883.83%) |
| VS VIX Short Term | VIIX | 68.49 | 68.49 | 0 | +61.50 (879.83%) |
| Celldex Therapeutics | CLDX | 21.25 | 19.92 | 1,419,641 | +18.94 (819.91%) |
| Retractable Technologies | RVP | 13.24 | 12.01 | 1,554,788 | +11.80 (819.51%) |
| Fiverr International Ltd | FVRR | 200.00 | 192.45 | 1,105,957 | +177.50 (788.89%) |
| Overstock Com Ord Shs | OSTK | 67.93 | 61.85 | 4,198,382 | +60.19 (777.65%) |
| Vivopower International Plc | VVPR | 9.970 | 9.430 | 1,922,204 | +8.82 (769.53%) |
| Seres Theraptc | MCRB | 34.08 | 34.49 | 1,041,683 | +29.94 (723.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.