52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tandem Diabetes Care  TNDM 32.00 32.71 1,704,600
+29.03 (977.44%)
Globus Maritime Limi  GLBS 8.270 7.850 1,391,500
+7.24 (706.83%)
Intelsat S.A.  I 25.59 25.20 1,480,600
+21.73 (562.95%)
Origin Agritech Limi  SEED 7.420 7.700 16,600
+6.10 (462.12%)
Proqr Therapeutics  PRQR 18.67 18.51 161,500
+15.20 (437.27%)
Endocyte Inc  ECYT 23.58 23.55 2,042,200
+18.98 (412.61%)
Tilray Inc  TLRY 111.55 113.44 2,362,000
+89.16 (398.21%)
NF Energy Saving Cor  NFEC 5.010 4.950 36,900
+3.93 (363.89%)
Turtle Beach Corp  HEAR 15.01 15.28 1,331,600
+11.72 (356.23%)
Amarin Corp Ads  AMRN 15.38 19.82 35,406,500
+11.87 (338.18%)
Caredx Inc  CDNA 25.49 27.53 537,000
+19.67 (337.97%)
Viking Thera  VKTX 11.53 11.73 13,064,100
+8.83 (327.04%)
Vericel Corproation  VCEL 16.44 16.03 779,300
+12.54 (321.54%)
Proteostasis Ther  PTI 6.290 6.600 607,200
+4.68 (290.68%)
Argenx Se Ads  ARGX 92.44 92.66 227,900
+68.74 (290.04%)
Cerecor Inc  CERC 3.860 4.000 61,500
+2.85 (282.18%)
Idera Pharmaceutical  IDRA 7.620 7.930 203,600
+5.57 (271.71%)
Xenon Pharmace Cm Sh  XENE 8.420 8.350 162,400
+6.09 (262.15%)
Verso Corp  VRS 26.28 26.39 237,300
+18.96 (259.02%)
Yangtze River Port and Logistics Ltd  YRIV 11.63 11.86 203,400
+8.38 (257.85%)
Champions Oncolog  CSBR 12.50 12.99 80,700
+8.99 (256.13%)
Microbot Medical Inc  MBOT 3.800 4.490 101,000
+2.73 (255.14%)
Xerium Technologies  XRM 13.49 13.49 0
+9.69 (255.00%)
Arrowhead Pharma  ARWR 12.47 12.83 1,576,200
+8.86 (245.43%)
Siebert Fin Cp  SIEB 12.41 12.70 19,300
+8.81 (244.72%)
Madrigal Pharmaceuticals Inc  MDGL 146.23 186.51 622,100
+103.13 (239.28%)
RF INDUSTRIES  RFIL 8.260 8.070 36,100
+5.81 (237.14%)
Agm Group Holdings Inc. Class A  AGMH 21.15 21.00 4,400
+14.85 (235.71%)
Natural Grocers By Vitamin Cottage Inc  NGVC 16.82 16.83 121,700
+11.61 (222.84%)
Twilio  TWLO 85.10 83.34 4,623,500
+58.70 (222.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.