Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Bright Minds Biosciences Inc. - common stock  DRUG 42.24 43.95 43,972
+41.15 (3780.21%)
Ionq Inc WT [Ionq/W]  ION-WS 30.80 30.94 6,065
+29.32 (1988.14%)
Kindly MD, Inc. - Common Stock  KDLY 24.94 24.94 0
+23.67 (1863.78%)
Sound Group Inc. - American Depositary Shares  SOGP 30.46 35.90 2,026,438
+28.82 (1757.32%)
Monopar Therapeutics Inc. - Common Stock  MNPR 44.21 38.84 34,621
+41.77 (1711.89%)
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.01 33.00 1,226
+29.05 (1482.14%)
Zepp Health Corporation American depositary shares  ZEPP 49.98 50.55 403,438
+46.66 (1405.42%)
Porch Group, Inc. - Common Stock  PRCH 18.20 17.95 2,273,990
+16.95 (1356.00%)
Glatfelter Common Stock  GLT 21.05 21.05 0
+19.50 (1258.06%)
Agrify Corporation - Common Stock  AGFY 47.12 47.12 0
+43.48 (1193.26%)
Oklo Inc. Class A common stock  OKLO 69.79 69.61 12,092,986
+63.97 (1099.14%)
Diginex Limited - Ordinary Shares  DGNX 65.19 63.94 22,338
+57.69 (769.20%)
Anbio Biotechnology - Class A Ordinary Shares  NNNN 47.85 47.64 47,304
+42.08 (729.29%)
Rocket Lab Corporation - Common Stock  RKLB 45.84 42.99 17,322,255
+39.50 (623.03%)
Abivax SA - American Depositary Shares  ABVX 88.03 85.55 3,203,422
+75.77 (618.03%)
Hesai Group - American Depositary Share  HSAI 26.49 26.41 2,378,457
+22.78 (614.98%)
Universal Safety Products, Inc. Common Stock  UUU 8.020 7.290 697,020
+6.85 (585.47%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 13.82 13.42 935,110
+11.67 (542.79%)
IonQ, Inc. Common Stock  IONQ 41.80 42.11 11,470,906
+34.79 (496.29%)
Lightbridge Corporation - Common Stock  LTBR 14.23 14.12 884,785
+11.82 (490.46%)
mF International Limited - Class A Ordinary Shares  MFI 29.34 29.03 26,006
+24.22 (473.05%)
ShiftPixy, Inc. - Common Stock  PIXY 6.530 6.530 0
+5.39 (472.81%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.210 7.100 16,046
+5.94 (467.72%)
A2Z Cust2Mate Solutions Corp. - Common Shares  AZ 8.540 8.700 157,668
+7.01 (460.00%)
Centrus Energy Corp. Class A Common Stock  LEU 205.39 199.01 927,825
+168.63 (458.73%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 63.17 64.93 424,599
+51.86 (458.29%)
Applovin Corporation - Class A Common Stock  APP 490.24 499.97 8,166,683
+402.36 (457.85%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 17.30 17.10 595,815
+14.17 (452.72%)
Jyong Biotech Ltd. - Ordinary shares  MENS 52.31 55.11 134,375
+42.69 (443.76%)
Unusual Machines, Inc. Common Stock  UMAC 9.560 9.270 1,724,822
+7.77 (434.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.