52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Teekay Tankers Ltd  TNK 13.25 12.66 19,867
+12.19 (1150.00%)
Co-Diagnostics Inc  CODX 14.65 8.900 4,305,918
+13.41 (1081.45%)
Hunter Maritime Acquisition Corp Cl A  HUNT 95.00 95.00 0
+84.75 (826.83%)
Kodiak Sciences Inc  KOD 62.39 62.39 0
+55.50 (805.52%)
Axsome Thera  AXSM 80.00 83.82 2,800
+70.82 (771.46%)
Sierra Oncology Inc  SRRA 12.95 12.95 14
+11.22 (648.55%)
Jumei International Holding Ltd  JMEI 19.73 19.73 57
+16.98 (617.45%)
Nemaura Med Inc  NMRD 8.380 6.940 3,878
+7.21 (617.16%)
Enphase Energy Inc  ENPH 49.52 51.87 35,802
+41.43 (512.11%)
China Finance Online  JRJC 7.050 7.050 0
+5.84 (482.64%)
Arqule Inc  ARQL 20.00 20.00 0
+16.52 (474.71%)
Yield10 Bioscience Inc  YTEN 6.211 6.210 1,496
+5.11 (464.62%)
Novavax Inc  NVAX 11.32 9.220 889,973
+9.28 (454.90%)
Everquote Inc Cl A  EVER 38.10 39.17 705
+31.04 (439.66%)
Alimera Sciences Inc  ALIM 6.010 6.010 0
+4.89 (436.61%)
Avadel Pharmaceuticals Plc  AVDL 10.35 10.35 0
+8.41 (433.51%)
Provention Bio Inc  PRVB 12.90 12.90 0
+10.48 (433.06%)
Cassava Sciences Inc  SAVA 6.260 6.430 3,302
+5.03 (408.94%)
Alpha Pro Tech  APT 18.14 12.39 1,726,755
+14.51 (399.72%)
Capital Product Part  CPLP 11.25 11.35 1,710
+8.95 (389.13%)
Cardlytics Inc  CDLX 83.17 83.88 3,186
+65.49 (370.42%)
Myomo Inc  MYO 5.480 5.570 7,077
+4.31 (368.38%)
Sequans Communications S A  SQNS 5.360 5.360 0
+4.21 (366.09%)
Relmada Therapeutics Inc  RLMD 50.12 50.12 360
+39.16 (357.35%)
Shiftpixy Inc  PIXY 7.215 7.215 0
+5.62 (350.96%)
Cel-Sci Corp  CVM 12.40 10.83 15,087
+9.61 (344.44%)
Applied Therapeutics Inc  APLT 41.70 41.70 0
+32.30 (343.62%)
Chemocentryx Inc  CCXI 46.00 46.05 230
+35.33 (331.12%)
Karuna Therapeutics Inc  KRTX 85.70 85.70 0
+65.68 (328.07%)
Cousins Properties Inc  CUZ 39.36 39.36 0
+29.89 (315.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.