52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nabors Industries  NBR 65.62 43.43 2,139,800
+63.27 (2692.34%)
Teekay Tankers Ltd  TNK 16.95 15.97 1,792,200
+15.86 (1455.05%)
Chesapeake Energy  CHK 24.80 14.05 9,724,900
+22.91 (1212.17%)
Jumei International Holding Ltd  JMEI 19.93 19.93 0
+17.62 (762.77%)
Forty Seven Inc  FTSV 95.51 95.51 0
+84.23 (746.72%)
Laredo Petroleum Holdings Inc  LPI 21.15 18.06 1,544,800
+18.56 (716.60%)
Novavax Inc  NVAX 46.30 44.66 8,077,100
+40.18 (656.54%)
U.S. Auto Parts Netw  PRTS 7.700 8.300 1,263,500
+6.63 (619.63%)
Chemocentryx Inc  CCXI 59.99 60.00 475,900
+51.33 (592.73%)
U.S. Gold Corp  USAU 7.040 7.340 150,600
+5.91 (523.01%)
Kodiak Sciences Inc  KOD 61.35 66.25 394,100
+51.06 (496.21%)
Synthorx Inc  THOR 67.99 67.99 0
+55.59 (448.31%)
Scorpio Bulkers Inc  SALT 23.36 21.70 194,400
+19.04 (440.74%)
Nantkwest Inc CS  NK 5.540 6.210 1,688,200
+4.50 (432.69%)
Valhi Inc  VHI 11.36 11.67 78,800
+9.21 (428.37%)
VS VIX Short Term  VIIX 61.85 65.28 20,600
+49.96 (420.18%)
Bellicum Pharma Comm  BLCM 8.780 8.900 77,400
+7.02 (398.86%)
Arcturus Therapeutics Ltd  ARCT 32.66 33.59 665,600
+26.04 (393.35%)
VS 2X VIX Short Term  TVIX 108.50 121.72 8,185,300
+86.49 (392.96%)
Inovio Pharma  INO 11.93 11.88 18,795,200
+9.48 (386.94%)
Karuna Therapeutics Inc  KRTX 96.21 97.59 208,800
+76.19 (380.57%)
Everquote Inc Cl A  EVER 57.00 57.69 739,700
+45.01 (375.40%)
Stamps.com Inc  STMP 179.43 182.53 242,300
+141.65 (374.93%)
Mersana Therapeutics Inc  MRSN 20.08 19.94 1,201,800
+15.77 (365.89%)
Travelcenters of America Llc  TA 16.36 15.14 125,600
+12.78 (356.98%)
Applied Therapeutics Inc  APLT 41.72 44.02 266,700
+32.42 (348.60%)
Allied Healthcare  AHPI 8.020 8.580 247,700
+6.19 (338.25%)
Bioxcel Therapeutics Inc  BTAI 47.72 49.11 257,100
+36.77 (335.80%)
Relmada Therapeutics Inc  RLMD 47.66 47.82 161,500
+36.70 (334.90%)
Tesla Inc  TSLA 885.66 864.38 7,811,900
+681.16 (333.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.