52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Simulations Plus Inc  SLP 34.25 32.91 104,629
+14.03 (69.37%)
Generac Holdings Inc  GNRC 87.79 83.03 467,437
+35.64 (68.34%)
Shopify Inc  SHOP 338.44 384.67 4,186,135
+136.98 (67.99%)
Adapthealth Corp. Cl. A  AHCO 16.11 16.25 52,071
+6.51 (67.80%)
Arcturus Therapeutics Ltd  ARCT 12.73 12.66 60,991
+5.08 (66.41%)
Universal Technical Institute Inc  UTI 5.690 5.840 217,411
+2.25 (65.41%)
Moderna Inc  MRNA 32.35 29.67 11,645,027
+12.65 (64.21%)
Commun Systems Inc  JCS 4.285 4.260 12,234
+1.67 (63.55%)
Momenta Pharma  MNTA 23.84 24.65 633,722
+9.26 (63.51%)
Athersys Inc  ATHX 2.500 3.980 20,871,149
+0.97 (63.40%)
Adv Micro Devices  AMD 43.58 43.66 61,840,477
+16.83 (62.92%)
Oyster Point Pharma Inc  OYST 30.51 31.75 57,127
+11.73 (62.46%)
Dynex Capital  DX 9.780 9.300 317,358
+3.74 (61.92%)
U.S. Auto Parts Netw  PRTS 1.665 1.640 31,822
+0.64 (61.65%)
Pavmed Inc  PAVM 1.905 1.910 545,844
+0.73 (61.44%)
Fibrocell Science  FCSC 3.000 3.000 0
+1.14 (61.29%)
William Lyon Homes  WLH 24.37 24.37 0
+9.24 (61.07%)
Anadarko Petroleum  APC 72.77 72.77 0
+27.53 (60.85%)
Repligen Cp  RGEN 94.45 94.33 171,721
+35.13 (59.22%)
Clarivate Analytics Plc  CCC 20.30 19.97 655,762
+7.55 (59.22%)
Tesla Inc  TSLA 453.33 481.56 12,336,248
+167.45 (58.57%)
Galapagos NV  GLPG 188.44 185.52 51,432
+68.98 (57.74%)
Highpower Intl Inc  HPJ 4.790 4.790 0
+1.75 (57.57%)
Principia Biopharma Inc  PRNB 52.31 52.93 115,376
+19.08 (57.42%)
Audentes Therapeutics Inc  BOLD 59.97 59.97 0
+21.83 (57.24%)
Deciphera Pharmaceuticals Inc  DCPH 37.00 37.35 171,812
+13.46 (57.18%)
Cambrex Corp  CBM 59.99 59.99 0
+21.82 (57.17%)
Beyond Air Inc  XAIR 8.950 9.420 873,826
+3.25 (57.03%)
Audiocodes Ltd  AUDC 24.63 23.24 286,285
+8.94 (56.98%)
Aircastle Ltd  AYR 32.01 32.01 0
+11.60 (56.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.