Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nantkwest Inc CS  NK 2.630 2.720 420,387
+1.25 (90.58%)
Avon Products  AVP 5.600 5.600 0
+2.66 (90.48%)
Senestech Inc  SNES 2.130 2.420 3,069
+1.01 (90.19%)
Glory Star New Media Group Holdings Ltd.  GSMG 4.390 4.360 39,305
+2.08 (90.04%)
Hydrogenics Corp  HYGS 15.00 15.00 0
+7.04 (88.44%)
Sea Ltd ADR  SE 43.66 43.17 1,984,099
+20.36 (87.36%)
Sears Hometown  SHOS 3.400 3.400 0
+1.58 (86.81%)
Axovant Sciences Ltd  AXGT 2.540 2.350 43,640
+1.18 (86.76%)
21Vianet Group Inc  VNET 14.49 13.45 934,753
+6.69 (85.77%)
Carbon Black Inc  CBLK 26.00 26.00 0
+11.96 (85.19%)
Ardelyx Inc  ARDX 5.500 5.380 415,700
+2.50 (83.03%)
Vipshop Holdings Ltd  VIPS 14.65 15.67 4,392,993
+6.62 (82.28%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 48.40 50.22 15,543,212
+21.71 (81.34%)
Repro Med Sys Inc  KRMD 7.140 6.840 286,097
+3.19 (80.76%)
Syndax Pharma  SNDX 9.300 9.530 156,620
+4.15 (80.58%)
Cardlytics Inc  CDLX 30.75 32.47 471,616
+13.66 (79.90%)
Owens & Minor  OMI 7.315 8.030 2,888,518
+3.23 (78.85%)
Eidos Therapeutics Inc  EIDX 41.93 45.23 40,184
+18.41 (78.27%)
Avedro Inc  AVDR 22.99 22.99 0
+10.02 (77.26%)
Acceleron Pharma  XLRN 82.97 84.01 175,120
+36.07 (76.91%)
Acm Research Inc  ACMR 26.92 27.34 180,849
+11.64 (76.18%)
Adesto Tech  IOTS 10.84 10.88 272,622
+4.62 (74.20%)
Compugen Ltd  CGEN 7.070 6.970 332,522
+3.00 (73.71%)
Limelight Networks  LLNW 5.590 5.660 723,328
+2.36 (73.07%)
Legg Mason  LM 48.96 48.75 2,212,944
+20.66 (73.00%)
Nextcure Inc  NXTC 34.32 34.99 143,737
+14.42 (72.46%)
Insulet Corp  PODD 164.19 159.17 161,914
+68.39 (71.39%)
Inphi Corp  IPHI 76.78 77.68 306,036
+31.98 (71.38%)
VS 3X Gold  UGLD 162.07 152.44 132,860
+67.49 (71.36%)
Fulgent Genetics Inc  FLGT 9.985 9.740 193,235
+4.14 (70.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.