52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hecla Mining Company Common Stock | HL | 19.25 | 17.19 | 14,371,254 | +13.55 (238.22%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 125.64 | 135.66 | 25,421,735 | +88.28 (236.28%) |
| Xunlei Limited - American Depositary Shares | XNET | 7.110 | 7.400 | 104,601 | +4.99 (235.38%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 81.64 | 79.05 | 8,652,605 | +57.28 (235.12%) |
| KORE Group Holdings, Inc. Common Stock | KORE | 4.500 | 4.600 | 43,162 | +3.15 (233.33%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 85.83 | 82.33 | 1,348,984 | +60.06 (233.17%) |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.285 | 6.310 | 988,515 | +4.40 (232.54%) |
| DRDGOLD Limited American Depositary Shares | DRD | 32.06 | 30.49 | 460,904 | +22.40 (231.88%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | +3.63 (231.21%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 75.53 | 78.22 | 45,496 | +52.67 (230.40%) |
| Astronics Corporation - Common Stock | ATRO | 54.35 | 51.65 | 202,431 | +37.88 (229.82%) |
| Ciena Corporation Common Stock | CIEN | 233.03 | 221.85 | 5,200,878 | +162.16 (228.77%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 7.180 | 6.730 | 1,054,854 | +4.99 (227.85%) |
| Gold Royalty Corp. Common Shares | GROY | 4.145 | 4.040 | 1,866,270 | +2.87 (226.38%) |
| 180 Life Sciences Corp. - Common Stock | ATNF | 7.040 | 7.040 | 0 | +4.87 (224.42%) |
| Anywhere Real Estate Inc. Common Stock | HOUS | 14.66 | 14.33 | 806,444 | +10.13 (223.62%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 12.95 | 13.80 | 1,597,770 | +8.90 (219.86%) |
| MultiPlan Corporation Class A Common Stock | MPLN | 23.15 | 23.15 | 0 | +15.90 (219.31%) |
| D/B/A Sibanye-Stillwater Limited ADS | SBSW | 13.29 | 12.65 | 3,034,095 | +9.12 (218.82%) |
| IREN Limited - Ordinary Shares | IREN | 42.44 | 43.92 | 17,256,472 | +29.08 (217.66%) |
| CCH Holdings Ltd - Ordinary Shares | CCHH | 14.02 | 13.99 | 2,500,910 | +9.58 (215.77%) |
| Seagate Technology Plc | STX | 304.68 | 298.92 | 1,452,457 | +207.09 (212.20%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 78.59 | 77.70 | 404,164 | +53.41 (212.13%) |
| Gold Fields Limited American Depositary Shares | GFI | 45.35 | 43.04 | 1,756,175 | +30.78 (211.26%) |
| Resolute Holdings Management - Common Stock | RHLD | 213.51 | 207.98 | 21,668 | +144.90 (211.19%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 6.110 | 6.110 | 0 | +4.14 (209.99%) |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.685 | 3.740 | 2,567,855 | +2.50 (209.66%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.78 (209.42%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 8.580 | 8.690 | 342,664 | +5.80 (208.63%) |
| Nuvation Bio Inc. Class A Common Stock | NUVB | 8.280 | 7.840 | 2,967,809 | +5.57 (205.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.