Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Immuneering Corporation - Class A Common Stock  IMRX 4.330 4.330 1,310
+2.99 (223.13%)
MicroStrategy Incorporated - Class A Common Stock  MSTR 421.74 421.74 144,454
+291.17 (222.99%)
SoFi Technologies, Inc. - Common Stock  SOFI 20.97 20.97 166,741
+14.40 (219.18%)
Poseida Therapeutics, Inc. - Common Stock  PSTX 9.500 9.500 0
+6.52 (218.79%)
Upstart Holdings, Inc. - Common stock  UPST 79.03 79.03 7,067
+54.21 (218.41%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 5.850 5.850 0
+4.01 (217.93%)
aTyr Pharma, Inc. - Common Stock  ATYR 5.330 5.330 674
+3.65 (217.26%)
Innodata Inc. - Common Stock  INOD 52.70 52.70 3,950
+36.02 (215.95%)
MP Materials Corp. Common Stock  MP 45.23 45.23 203,942
+30.90 (215.63%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 28.25 28.25 6,730
+19.24 (213.54%)
Summit Therapeutics Inc. - Common Stock  SMMT 25.88 25.88 2,041
+17.59 (212.18%)
GRAIL, Inc. - Common Stock  GRAL 43.39 43.39 0
+29.49 (212.16%)
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 97.29 97.29 1,743
+66.08 (211.73%)
Pulmatrix, Inc. - Common Stock  PULM 6.440 6.440 0
+4.37 (211.11%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 9.910 9.910 43
+6.72 (210.66%)
Satellogic Inc. - Class A Common Stock  SATL 3.350 3.350 20,321
+2.27 (210.19%)
Surf Air Mobility Inc. Common Stock  SRFM 7.580 7.580 11,678
+5.14 (210.10%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.49 10.49 1
+7.11 (209.99%)
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 24.95 24.95 0
+16.86 (208.41%)
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 3.900 3.900 714,571
+2.62 (205.28%)
Kingstone Companies, Inc - Common Stock  KINS 14.79 14.79 0
+9.94 (204.95%)
New York Community Bancorp, Inc. Common Stock  NYCB 10.55 10.55 0
+7.08 (204.03%)
BTCS Inc. - Common Stock  BTCS 4.290 4.290 386,683
+2.87 (202.11%)
GD Culture Group Limited - Common Stock  GDC 3.890 3.890 0
+2.60 (201.55%)
GE Vernova Inc. Common Stock  GEV 539.36 539.36 1,038
+359.63 (200.09%)
ChromaDex Corporation - Common Stock  CDXC 7.870 7.870 0
+5.24 (199.24%)
Argan, Inc. Common Stock  AGX 208.46 208.46 0
+138.70 (198.82%)
icad inc. - Common Stock  ICAD 3.880 3.880 0
+2.58 (198.46%)
Nukkleus Inc. - Ordinary Shares  NUKK 8.780 8.780 907
+5.83 (197.83%)
Xometry, Inc. - Class A Common Stock  XMTR 35.96 35.96 0
+23.68 (192.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.