Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
American Superconductor Corporation - Common Stock  AMSC 48.88 48.53 633,533
+30.10 (160.28%)
Cipher Mining Inc. - Common Stock  CIFR 7.520 7.400 27,484,575
+4.63 (160.21%)
Standard Lithium Ltd. Common Shares  SLI 3.070 2.870 2,408,567
+1.89 (160.17%)
IperionX Limited - American Depositary Share  IPX 48.53 47.00 81,936
+29.85 (159.80%)
Sportradar Group AG - Class A Ordinary Shares  SRAD 30.87 30.90 1,958,974
+18.96 (159.19%)
Amer Sports, Inc. Ordinary Shares  AS 36.56 37.79 5,036,424
+22.43 (158.74%)
Applied Digital Corporation - Common Stock  APLD 13.89 14.33 16,356,763
+8.52 (158.66%)
AEye, Inc. - Class A Common Stock  LIDR 2.810 2.800 2,063,013
+1.72 (157.80%)
VivoPower International PLC - Ordinary Shares  VVPR 4.795 4.810 322,822
+2.93 (157.80%)
FARO Technologies, Inc. - Common Stock  FARO 43.99 43.99 0
+26.91 (157.55%)
Unity Software Inc. Common Stock  U 43.82 40.18 20,070,382
+26.73 (156.41%)
icad inc. - Common Stock  ICAD 3.870 3.870 0
+2.36 (156.29%)
Intellicheck, Inc. - Common Stock  IDN 5.340 5.240 100,375
+3.25 (155.50%)
Figma, Inc. Class A Common Stock  FIG 54.86 54.56 20,816,948
+33.36 (155.12%)
Kinross Gold Corporation  KGC 22.11 21.49 17,605,693
+13.42 (154.43%)
NioCorp Developments Ltd. - Common Stock  NB 4.270 4.550 2,850,582
+2.59 (154.17%)
Willdan Group, Inc. - Common Stock  WLDN 98.86 103.14 479,418
+59.96 (154.14%)
Exicure, Inc. - Common Stock  XCUR 4.750 5.000 31,601
+2.88 (154.01%)
Luda Technology Group Limited Ordinary Shares  LUD 10.16 9.260 76,560
+6.16 (154.00%)
Turning Point Brands, Inc. Common Stock  TPB 100.90 98.82 181,957
+61.09 (153.45%)
Gold Fields Limited American Depositary Shares  GFI 34.36 33.40 3,109,983
+20.77 (152.83%)
Solaris Resources Inc. Common Shares  SLSR 5.170 5.220 16,951
+3.12 (152.81%)
EMX Royalty Corporation Common Shares (Canada)  EMX 4.070 3.820 2,859,541
+2.46 (152.80%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.310 3.660 52,928
+2.00 (152.67%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.73 11.03 144,182
+6.48 (152.47%)
Tapestry, Inc. Common Stock  TPR 104.18 105.42 2,489,426
+62.82 (151.89%)
KALA BIO, Inc. - Common Stock  KALA 14.55 14.53 367,896
+8.70 (148.72%)
Inventiva S.A. - American Depository Shares  IVA 5.570 5.600 69,149
+3.33 (148.66%)
Life360, Inc. - Common Stock  LIF 93.44 88.48 631,633
+55.84 (148.51%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 96.68 96.95 206,505
+57.71 (148.09%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.