Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Okta Inc Cl A  OKTA 118.94 115.99 2,205,600
+33.55 (39.29%)
Easterly Government Properties  DEA 25.26 25.70 1,101,600
+7.11 (39.17%)
Level Brands Inc  LEVB 6.080 6.080 0
+1.71 (39.13%)
Eldorado Gold Corporation  EGO 6.480 6.610 2,282,900
+1.82 (39.06%)
Coupa Software Inc  COUP 126.22 132.70 1,793,200
+35.42 (39.01%)
Control4 Corp  CTRL 23.91 23.91 0
+6.70 (38.93%)
Line Corp  LN 47.63 48.05 15,900
+13.24 (38.50%)
Evofem Biosciences Inc  EVFM 4.930 4.970 75,300
+1.37 (38.48%)
Novocure Ltd Ord Sh  NVCR 63.34 66.28 1,047,600
+17.46 (38.06%)
Construction Partners Inc Cl A  ROAD 16.62 17.34 268,700
+4.57 (37.93%)
Aquinox Pharmaceutic  AQXP 3.680 3.680 0
+1.01 (37.83%)
Total System Services  TSS 133.27 133.27 0
+36.50 (37.72%)
Smith Micro Software  SMSI 3.850 3.980 339,000
+1.05 (37.50%)
Leidos Holdings Inc  LDOS 87.94 88.63 1,877,800
+23.96 (37.45%)
Tableau Software Inc Cl A  DATA 169.53 169.53 0
+45.92 (37.15%)
Magnachip Semiconductor Corp  MX 10.93 10.96 208,000
+2.96 (37.14%)
Tyler Technologies  TYL 284.82 280.34 254,800
+77.09 (37.11%)
Aratana Theraptcs  PETX 4.920 4.920 0
+1.33 (37.05%)
Nrc Group Holdings Corp  NRCG 12.24 12.24 0
+3.30 (36.91%)
Luna Innovations Inc  LUNA 5.720 5.830 152,700
+1.54 (36.84%)
Synaptics Inc  SYNA 54.09 53.84 528,700
+14.50 (36.63%)
Twist Bioscience Corp  TWST 30.04 29.76 419,800
+8.04 (36.55%)
Aquaventure Holdings Ltd  WAAS 27.03 27.03 0
+7.23 (36.52%)
Kroger Co  KR 32.29 31.60 14,538,900
+8.61 (36.36%)
Omnova Solutions Inc  OMN 10.14 10.14 0
+2.70 (36.29%)
Tal Education Group  TAL 50.65 50.68 2,719,400
+13.45 (36.16%)
Rapt Therapeutics Inc  RAPT 17.69 18.68 32,000
+4.69 (36.08%)
Pfenex Inc  PFNX 8.390 8.700 154,500
+2.22 (35.98%)
Pdvwireless  PDVW 47.33 47.33 0
+12.48 (35.81%)
Vectrus Inc  VEC 38.64 40.28 172,800
+10.18 (35.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.