Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Aether Holdings, Inc. - Common Stock  ATHR 13.44 13.44 0
+7.69 (133.74%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.56 14.56 0
+8.33 (133.74%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.340 3.340 0
+1.91 (133.57%)
American Healthcare REIT, Inc. Common Stock  AHR 36.21 36.21 0
+20.69 (133.31%)
Hertz Global Holdings, Inc - Common Stock  HTZ 7.970 7.970 984
+4.55 (133.04%)
Spotify Technology S.A. Ordinary Shares  SPOT 709.95 709.95 744
+404.96 (132.78%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 2.930 2.930 0
+1.67 (132.54%)
Nebius Group N.V. - Class A Ordinary Shares  NBIS 46.43 46.43 14,304
+26.43 (132.15%)
Power Solutions International, Inc. - Common Stock  PSIX 68.39 68.39 238
+38.90 (131.91%)
Siebert Financial Corp. - Common Stock  SIEB 3.950 3.950 6
+2.24 (130.99%)
Tapestry, Inc. Common Stock  TPR 97.64 97.64 739
+55.29 (130.55%)
Standard Lithium Ltd. Common Shares  SLI 2.730 2.730 2,143
+1.54 (129.41%)
TruBridge, Inc. - Common Stock  TBRG 22.96 22.96 0
+12.95 (129.37%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 19.60 19.60 0
+11.01 (128.17%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 3.050 3.050 1,003
+1.71 (127.61%)
Claritev Corporation Class A Common Stock  CTEV 47.62 47.62 0
+26.63 (126.87%)
TOYO Co., Ltd - Ordinary Shares  TOYO 3.645 3.645 0
+2.04 (126.40%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+6.42 (126.38%)
Eos Energy Enterprises, Inc. - Common Stock  EOSE 4.650 4.650 14,676
+2.59 (125.73%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.500 4.500 0
+2.50 (125.00%)
Comstock Inc. Common Stock  LODE 3.600 3.600 0
+2.00 (125.00%)
DoorDash, Inc. - Common Stock  DASH 238.24 238.24 324
+132.24 (124.75%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 46.27 46.27 5,895
+25.63 (124.18%)
L Brands  LB 62.61 62.61 0
+34.66 (124.01%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.250 4.250 0
+2.35 (123.68%)
Coastal Financial Corporation - Common Stock  CCB 101.96 101.96 0
+56.36 (123.60%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.360 3.360 0
+1.85 (123.26%)
Howmet Aerospace Inc. Common Stock  HWM 178.53 178.53 119
+98.35 (122.66%)
BIT Mining Limited ADS  BTCM 6.250 6.250 210,286
+3.43 (121.63%)
POET Technologies Inc. - Common Shares  POET 7.010 7.010 8,017
+3.84 (121.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.