52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.671 | 5.040 | 579,124 | +3.39 (148.72%) |
| Forum Energy Technologies, Inc. Common Stock | FET | 37.67 | 37.03 | 38,891 | +22.52 (148.65%) |
| Chimerix, Inc. - Common Stock | CMRX | 8.540 | 8.540 | 0 | +5.10 (148.26%) |
| Harmony Gold Mining Company Limited | HMY | 20.17 | 19.95 | 2,074,694 | +12.03 (147.73%) |
| Avidity Biosciences, Inc. - Common Stock | RNA | 72.16 | 72.17 | 304,962 | +42.98 (147.29%) |
| Eupraxia Pharmaceuticals Inc. - Common Stock | EPRX | 7.625 | 7.730 | 32,873 | +4.54 (147.16%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 29.26 | 29.54 | 50,449 | +17.36 (145.88%) |
| Eldorado Gold Corporation | EGO | 36.12 | 35.70 | 656,254 | +21.43 (145.75%) |
| Fulcrum Therapeutics, Inc. - Common Stock | FULC | 11.50 | 11.99 | 391,141 | +6.82 (145.73%) |
| 908 Devices Inc. - Common Stock | MASS | 5.210 | 5.330 | 245,802 | +3.08 (144.60%) |
| Korea Electric Power Corporation Common Stock | KEP | 16.65 | 16.77 | 167,857 | +9.84 (144.49%) |
| American Resources Corporation - Class A Common Stock | AREC | 2.685 | 2.710 | 1,615,859 | +1.58 (144.09%) |
| Cooper-Standard Holdings Inc. Common Stock | CPS | 33.38 | 32.86 | 33,122 | +19.69 (143.83%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 13.77 | 13.84 | 68,635 | +8.11 (143.29%) |
| Volcon, Inc. - Common stock | VLCN | 10.57 | 10.57 | 0 | +6.21 (142.43%) |
| Dave Inc. - Class A Common Stock | DAVE | 228.51 | 227.74 | 84,580 | +134.06 (141.92%) |
| Nextpower Inc. - Class A Common Stock | NXT | 89.39 | 90.21 | 570,093 | +52.42 (141.79%) |
| Lam Research | LRCX | 174.22 | 175.87 | 2,830,308 | +102.07 (141.47%) |
| Intellicheck, Inc. - Common Stock | IDN | 6.710 | 6.680 | 89,985 | +3.93 (141.37%) |
| Buenaventura Mining Company Inc. | BVN | 28.64 | 28.10 | 408,399 | +16.71 (140.07%) |
| Banco Bilbao Vizcaya Argentaria S.A. Common Stock | BBVA | 23.43 | 23.13 | 836,978 | +13.67 (140.06%) |
| Sprott Inc. Common Shares | SII | 99.39 | 99.12 | 81,742 | +57.97 (139.94%) |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 96.15 | 93.19 | 253,679 | +56.00 (139.48%) |
| Fortuna Mining Corp. Common Shares | FSM | 10.07 | 9.930 | 3,585,483 | +5.86 (139.31%) |
| EMX Royalty Corporation Common Shares (Canada) | EMX | 4.160 | 4.160 | 0 | +2.42 (139.08%) |
| Tourmaline Bio, Inc. - Common Stock | TRML | 47.98 | 47.98 | 0 | +27.90 (138.94%) |
| Enviri Corporation Common Stock | NVRI | 18.06 | 17.96 | 240,403 | +10.48 (138.26%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 182.49 | 184.18 | 15,625,111 | +105.31 (136.45%) |
| OptimizeRx Corporation - Common Stock | OPRX | 12.44 | 12.25 | 132,183 | +7.16 (135.61%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.840 | 2.940 | 461,337 | +1.63 (134.71%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.