Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Spotify Technology S.A. Ordinary Shares  SPOT 709.50 722.35 2,785,591
+395.66 (126.07%)
Tutor Perini Corporation Common Stock  TPC 47.46 46.36 1,082,876
+26.40 (125.36%)
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.680 2.660 1,004,679
+1.49 (125.21%)
Verve Therapeutics, Inc. - Common Stock  VERV 11.21 11.28 3,180,676
+6.23 (125.10%)
Redwire Corporation Common Stock  RDW 15.60 15.31 2,175,888
+8.66 (124.78%)
Akero Therapeutics, Inc. - Common Stock  AKRO 51.88 51.41 858,765
+28.72 (124.01%)
Turning Point Brands, Inc. Common Stock  TPB 72.64 72.80 392,522
+40.21 (123.99%)
Coastal Financial Corporation - Common Stock  CCB 102.62 100.59 137,962
+56.61 (123.04%)
Rigel Pharmaceuticals, Inc. - Common Stock  RIGL 18.65 18.71 217,483
+10.24 (121.76%)
Hims & Hers Health, Inc. Class A Common Stock  HIMS 47.46 47.96 24,241,588
+26.04 (121.57%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+51.89 (121.38%)
BM Technologies, Inc.  BMTX 5.000 5.000 0
+2.74 (121.24%)
Cloudflare, Inc. Class A Common Stock  NET 185.64 184.95 3,189,262
+101.69 (121.13%)
Caledonia Mining Corporation Plc Common Shares  CMCL 20.90 20.16 196,670
+11.41 (120.23%)
DoorDash, Inc. - Common Stock  DASH 238.80 238.01 3,966,420
+130.29 (120.07%)
Youdao, Inc. American Depositary Shares  DAO 8.400 8.610 21,295
+4.58 (119.90%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 43.28 43.07 4,807,245
+23.54 (119.25%)
TTM Technologies, Inc. - Common Stock  TTMI 41.76 40.62 1,401,779
+22.70 (119.10%)
Compass Minerals Intl Inc Common Stock  CMP 22.02 21.31 789,069
+11.96 (118.89%)
IES Holdings, Inc. - Common Stock  IESC 297.25 289.30 111,543
+161.43 (118.86%)
Intrusion Inc. - Common Stock  INTZ 2.360 2.370 528,413
+1.28 (118.52%)
BrainsWay Ltd. - American Depositary Shares  BWAY 12.80 12.98 30,813
+6.94 (118.43%)
Corcept Therapeutics Incorporated - Common Stock  CORT 71.34 69.31 1,154,883
+38.67 (118.37%)
Xeris Biopharma Holdings, Inc. - Common Stock  XERS 4.730 4.660 1,471,696
+2.56 (117.97%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.920 4.010 9,509
+2.12 (117.78%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.74 42.99 1,241,675
+23.04 (116.95%)
Talen Energy Corporation - Common Stock  TLN 276.27 279.99 819,722
+148.77 (116.68%)
Doximity, Inc. Class A Common Stock  DOCS 59.31 58.38 1,319,195
+31.84 (115.91%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.590 2.750 11,103,321
+1.39 (115.83%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.