Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TTM Technologies, Inc. - Common Stock  TTMI 71.00 67.99 1,246,921
+45.97 (183.66%)
Western Copper and Gold Corporation Common Stock  WRN 3.115 3.040 1,300,698
+2.02 (183.18%)
Immuneering Corporation - Class A Common Stock  IMRX 6.640 6.610 1,334,820
+4.28 (181.36%)
Tutor Perini Corporation Common Stock  TPC 70.40 71.79 401,074
+45.18 (179.14%)
Globalstar, Inc. - Common Stock  GSAT 66.66 64.08 474,320
+42.33 (173.96%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+6.59 (173.42%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 11.57 11.69 1,476,765
+7.33 (173.00%)
Performant Healthcare, Inc. - Common Stock  PHLT 7.750 7.750 0
+4.91 (172.89%)
Belite Bio, Inc - American Depositary Shares  BLTE 159.84 159.42 148,120
+101.12 (172.21%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 35.50 35.66 523,140
+22.45 (172.03%)
Skeena Resources Limited Common Shares  SKE 25.36 24.33 521,582
+15.99 (170.65%)
Mill City Ventures III, Ltd. - Common Stock  MCVT 6.110 6.110 0
+3.85 (170.35%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Vicor Corporation - Common Stock  VICR 138.87 133.64 799,351
+87.31 (169.33%)
Seabridge Gold, Inc. Ordinary Shares (Canada)  SA 31.59 30.91 1,067,490
+19.85 (169.08%)
Wolfspeed, Inc. Common Stock New  WOLF 19.74 17.98 1,300,846
+12.39 (168.57%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 10.33 9.770 12,826,528
+6.48 (168.31%)
Kodiak Sciences Inc - Common Stock  KOD 24.90 25.00 618,043
+15.58 (167.17%)
Symbotic Inc. - Class A Common Stock  SYM 71.22 68.62 1,398,927
+44.52 (166.74%)
Metsera, Inc. - Common Stock  MTSR 70.50 70.50 0
+44.00 (166.04%)
Centerra Gold Inc. Common Shares  CGAU 15.22 14.77 735,983
+9.49 (165.62%)
Lam Research  LRCX 206.59 194.76 13,046,050
+128.61 (164.93%)
Pan American Silver Corp.  PAAS 55.20 53.13 4,699,893
+34.35 (164.75%)
Warner Bros. Discovery, Inc. - Series A Common Stock  WBD 28.46 28.53 10,983,169
+17.63 (162.83%)
Contango ORE, Inc. Common Stock  CTGO 27.50 27.18 156,741
+17.00 (161.88%)
Insmed Incorporated - Common Stock  INSM 173.81 175.20 1,077,887
+107.19 (160.90%)
iBio, Inc. - Common Stock  IBIO 6.410 6.410 0
+3.95 (160.57%)
Korea Electric Power Corporation Common Stock  KEP 17.84 17.68 436,373
+10.98 (160.06%)
Cooper-Standard Holdings Inc. Common Stock  CPS 35.20 33.34 116,045
+21.59 (158.63%)
Banco Santander, S.A. Sponsored ADR (Spain)  SAN 11.94 12.09 5,316,190
+7.31 (157.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.