52 Week Highs     
Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Synaptics Inc  SYNA 60.06 54.09 566,848
+22.48 (59.82%)
Five9 Inc  FIVN 77.97 73.90 910,747
+29.17 (59.77%)
Universal Technical Institute Inc  UTI 5.500 5.500 439,006
+2.05 (59.42%)
Sigma Labs Inc  SGLB 2.290 2.310 143,112
+0.85 (59.03%)
Audentes Therapeutics Inc  BOLD 59.97 59.97 0
+22.12 (58.44%)
Aircastle Ltd  AYR 32.01 32.01 0
+11.77 (58.15%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 42.21 45.45 19,692,850
+15.52 (58.15%)
Kinsale Capital Group Inc  KNSL 107.50 99.52 144,914
+39.25 (57.51%)
Turning Point Therapeutics Inc  TPTX 45.46 41.14 380,944
+16.56 (57.30%)
Reata Pharma  RETA 138.29 128.86 333,353
+50.11 (56.83%)
Bellus Health Inc  BLU 11.15 11.00 242,116
+4.04 (56.82%)
Highpower Intl Inc  HPJ 4.790 4.790 0
+1.72 (56.03%)
Resmed Inc  RMD 158.30 152.97 822,131
+56.84 (56.02%)
Sears Hometown  SHOS 3.400 3.400 0
+1.22 (55.96%)
Cambrex Corp  CBM 59.99 59.99 0
+21.52 (55.94%)
Cogent Comm Hlds  CCOI 86.95 86.38 412,230
+31.11 (55.71%)
Seattle Genetics Inc  SGEN 124.47 116.51 1,168,025
+44.37 (55.39%)
Dyadic International  DYAI 5.270 5.200 147,055
+1.87 (55.00%)
Coupa Software Inc  COUP 140.63 126.22 1,383,423
+49.81 (54.84%)
Marketaxess Holdings  MKTX 399.03 387.27 381,610
+140.89 (54.58%)
Anadarko Petroleum  APC 72.77 72.77 0
+25.58 (54.21%)
Fulgent Genetics Inc  FLGT 8.890 9.540 451,739
+3.12 (54.07%)
Neu Base Therapeutics Inc  NBSE 7.000 6.830 102,107
+2.45 (53.85%)
Cirrus Logic Inc  CRUS 66.37 59.75 823,039
+22.96 (52.89%)
Evofem Biosciences Inc  EVFM 5.200 4.930 127,574
+1.79 (52.49%)
Ovid Therapeutics Inc  OVID 2.860 2.770 291,833
+0.98 (52.13%)
Barrick Gold Corp  GOLD 20.55 19.95 17,405,880
+7.03 (52.00%)
Quidel Cp  QDEL 96.32 95.00 708,115
+32.69 (51.38%)
Novocure Ltd Ord Sh  NVCR 69.10 63.34 781,290
+23.30 (50.87%)
Eldorado Gold Corporation  EGO 7.000 6.480 3,753,243
+2.36 (50.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.