Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 7.520 7.490 895,360
+4.75 (171.48%)
Tutor Perini Corporation Common Stock  TPC 56.75 57.25 547,275
+35.79 (170.75%)
LightPath Technologies, Inc. - Class A Common Stock  LPTH 3.650 3.640 309,270
+2.30 (170.37%)
Applied Optoelectronics, Inc. - Common Stock  AAOI 22.36 21.01 4,211,059
+14.08 (170.11%)
Adaptive Biotechnologies Corporation - Common Stock  ADPT 13.04 12.92 1,878,221
+8.21 (169.98%)
Precigen, Inc. - Common Stock  PGEN 2.940 1.850 173,724,327
+1.85 (169.72%)
Top Win International Limited - Ordinary Shares  TOPW 10.33 10.33 0
+6.50 (169.71%)
Palantir Technologies Inc. - Class A Common Stock  PLTR 177.17 181.02 60,289,319
+111.43 (169.50%)
Planet Labs PBC Class A Common Stock  PL 6.780 6.820 5,290,257
+4.26 (169.05%)
American Battery Technology Company - Common Stock  ABAT 2.770 2.720 6,325,735
+1.74 (168.93%)
CorMedix Inc. - Common Stock  CRMD 12.93 12.61 2,459,201
+8.12 (168.81%)
Flexible Solutions International Inc. Common Stock (CDA)  FSI 7.500 7.550 80,784
+4.68 (165.96%)
Peloton Interactive, Inc. - Common Stock  PTON 8.520 8.490 9,384,629
+5.31 (165.42%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 11.27 11.71 263,860
+7.02 (165.18%)
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 3.790 3.730 3,258,899
+2.36 (165.03%)
SuperCom, Ltd. - Ordinary Shares  SPCB 10.07 9.725 453,425
+6.27 (164.99%)
Super X AI Technology Limited - Ordinary Shares  SUPX 27.50 31.16 327,969
+17.01 (162.11%)
ALT5 Sigma Corporation - Common Stock  ALTS 5.940 7.210 14,320,693
+3.67 (161.67%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 12.65 11.80 52,162
+7.81 (161.36%)
Blackboxstocks Inc. - Common Stock  BLBX 6.770 6.550 5,559
+4.17 (160.15%)
Xometry, Inc. - Class A Common Stock  XMTR 47.68 47.18 617,799
+29.35 (160.12%)
Cango Inc. American Depositary Shares  CANG 4.810 4.830 502,946
+2.96 (160.00%)
Universal Safety Products, Inc. Common Stock  UUU 3.440 3.300 11,413
+2.11 (158.65%)
GDS Holdings Limited - American Depositary Shares  GDS 31.41 31.84 2,656,704
+19.26 (158.52%)
China Yuchai International Limited Common Stock  CYD 28.87 28.48 179,820
+17.69 (158.23%)
Qudian Inc. American Depositary Shares  QD 4.670 4.240 948,742
+2.86 (158.01%)
Rubrik, Inc. Class A Common Stock  RBRK 85.83 84.45 2,360,114
+52.42 (156.90%)
aTyr Pharma, Inc. - Common Stock  ATYR 4.900 4.990 4,270,693
+2.99 (156.54%)
Duos Technologies Group, Inc. - Common Stock  DUOT 6.250 6.190 400,104
+3.81 (156.15%)
Compass Therapeutics, Inc. - Common Stock  CMPX 2.970 2.950 1,662,863
+1.81 (156.03%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.