52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Seagate Technology Plc | STX | 279.35 | 278.47 | 5,098,774 | +174.57 (166.61%) |
| Nektar Therapeutics - Common Stock | NKTR | 55.97 | 55.12 | 859,385 | +34.97 (166.52%) |
| Synaptogenix, Inc. - Common Stock | SNPX | 7.850 | 7.850 | 0 | +4.90 (166.10%) |
| TTM Technologies, Inc. - Common Stock | TTMI | 66.72 | 68.11 | 2,599,375 | +41.44 (163.92%) |
| Lemonade, Inc. Common Stock | LMND | 75.02 | 75.13 | 4,264,204 | +46.58 (163.78%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 31.68 | 28.85 | 597,469 | +19.67 (163.78%) |
| Nextracker Inc. - Class A Common Stock | NXT | 104.63 | 106.54 | 2,328,161 | +64.49 (160.66%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 104.01 | 106.93 | 24,982,750 | +64.01 (160.03%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 7.150 | 6.800 | 120,458 | +4.40 (160.00%) |
| Astronics Corporation - Common Stock | ATRO | 46.98 | 47.01 | 447,209 | +28.89 (159.70%) |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 4.570 | 5.220 | 56,141 | +2.81 (159.66%) |
| Ballard Power Systems, Inc. - Common Shares | BLDP | 3.500 | 3.550 | 6,460,583 | +2.15 (159.26%) |
| Insmed Incorporated - Common Stock | INSM | 189.70 | 185.68 | 2,191,698 | +116.16 (157.95%) |
| Forward Industries, Inc. - Common Stock | FORD | 10.37 | 9.670 | 967,982 | +6.34 (157.32%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 5.960 | 6.250 | 1,705,532 | +3.64 (156.90%) |
| Vuzix Corporation - Common Stock | VUZI | 2.850 | 2.850 | 1,572,727 | +1.74 (156.76%) |
| New Gold | NGD | 7.030 | 6.920 | 27,594,802 | +4.29 (156.57%) |
| Taysha Gene Therapies, Inc. - Common Stock | TSHA | 3.830 | 3.920 | 4,034,832 | +2.33 (155.33%) |
| Cloudflare, Inc. Class A Common Stock | NET | 232.81 | 225.90 | 2,867,628 | +141.56 (155.13%) |
| Par Pacific Holdings, Inc. Common Stock | PARR | 41.15 | 40.75 | 1,238,291 | +25.01 (154.96%) |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 9.280 | 8.620 | 19,660,979 | +5.64 (154.95%) |
| Stem, Inc. Class A Common Stock | STEM | 18.44 | 17.33 | 291,315 | +11.20 (154.70%) |
| Apyx Medical Corporation - Common Stock | APYX | 3.870 | 3.350 | 236,320 | +2.35 (154.61%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 14.79 | 15.56 | 2,944,676 | +8.97 (154.12%) |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.820 | 2.810 | 16,494 | +1.71 (154.05%) |
| Resolute Holdings Management - Common Stock | RHLD | 174.08 | 168.76 | 85,657 | +105.47 (153.72%) |
| Terns Pharmaceuticals, Inc. - Common Stock | TERN | 18.47 | 18.25 | 3,463,567 | +11.17 (153.01%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.250 | 4.290 | 50,980 | +2.56 (151.48%) |
| AngloGold Ashanti PLC Ordinary Shares | AU | 69.41 | 67.82 | 2,101,779 | +41.75 (150.94%) |
| Safe Pro Group Inc. - Common Stock | SPAI | 5.370 | 5.230 | 214,200 | +3.23 (150.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.