Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Gold Royalty Corp. Common Shares  GROY 3.030 3.070 1,042,550
+1.70 (127.82%)
PureCycle Technologies, Inc. - Common stock  PCT 13.30 13.35 2,457,630
+7.46 (127.74%)
Allot Ltd. - Ordinary Shares  ALLT 7.200 7.230 518,912
+4.03 (126.77%)
Ubiquiti Inc. Common Stock  UI 402.80 417.19 221,412
+225.17 (126.76%)
DevvStream Corp. - Common Stock  DEVS 2.400 2.410 69,132
+1.34 (126.42%)
Akebia Therapeutics, Inc. - Common Stock  AKBA 3.250 3.290 3,704,883
+1.81 (125.69%)
Uxin Limited - American Depositary Shares  UXIN 3.610 3.795 196,546
+2.01 (125.62%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.130 2.990 71,166
+1.74 (125.18%)
Summit Therapeutics Inc. - Common Stock  SMMT 26.69 26.45 2,587,984
+14.82 (124.85%)
Siebert Financial Corp. - Common Stock  SIEB 3.760 3.900 71,742
+2.08 (123.81%)
Intuitive Machines, Inc. - Class A Common Stock  LUNR 9.085 8.990 12,492,385
+5.03 (123.77%)
U.S. Gold Corp. - Common Stock  USAU 11.34 11.67 114,559
+6.27 (123.67%)
Sea Limited American Depositary Shares  SE 177.28 174.01 4,346,748
+97.99 (123.58%)
TTM Technologies, Inc. - Common Stock  TTMI 41.80 42.62 3,586,779
+23.06 (123.05%)
Wolverine World Wide, Inc. Common Stock  WWW 28.71 28.48 1,429,906
+15.83 (122.90%)
Rimini Street, Inc. - Common Stock  RMNI 4.050 4.100 513,512
+2.23 (122.53%)
Lumentum Holdings Inc. - Common Stock  LITE 115.86 114.62 3,165,256
+63.60 (121.70%)
Pulmatrix, Inc. - Common Stock  PULM 4.710 5.020 14,019
+2.58 (121.27%)
Coastal Financial Corporation - Common Stock  CCB 107.57 107.86 119,308
+58.93 (121.16%)
CleanCore Solutions Inc. Class B Common Stock  ZONE 3.970 3.790 17,676
+2.17 (120.56%)
Navitas Semiconductor Corporation - Common Stock  NVTS 6.920 7.250 13,100,164
+3.78 (120.38%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 2.770 3.000 15,625,594
+1.51 (119.84%)
Motorcar Parts of America, Inc. - Common Stock  MPAA 13.74 14.20 123,963
+7.49 (119.84%)
Aurinia Pharmaceuticals Inc - Common Shares  AUPH 12.27 12.09 2,265,005
+6.68 (119.50%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.450 8.470 137,443
+4.58 (118.63%)
Solesence, Inc. - Common stock  SLSN 3.900 3.630 43,370
+2.12 (118.49%)
Sound Group Inc. - American Depositary Shares  SOGP 4.240 4.530 27,337
+2.30 (118.48%)
Spotify Technology S.A. Ordinary Shares  SPOT 732.81 698.50 3,005,972
+397.22 (118.36%)
Arcadium Lithium plc Ordinary Shares  ALTM 5.840 5.840 0
+3.16 (117.91%)
New Gold   NGD 5.210 5.100 15,592,669
+2.81 (117.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.