Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 42.83 43.07 1,247,198
+23.09 (116.97%)
Qifu Technology, Inc - American Depositary Shares  QFIN 42.73 42.99 279,349
+23.03 (116.90%)
Corcept Therapeutics Incorporated - Common Stock  CORT 70.75 69.31 199,721
+38.08 (116.57%)
Aduro Clean Technologies Inc. - Common Stock  ADUR 9.180 9.070 117,390
+4.93 (116.00%)
TTM Technologies, Inc. - Common Stock  TTMI 41.12 40.62 294,698
+22.06 (115.74%)
NAYA Biosciences, Inc. - Common Stock  NAYA 2.200 2.200 0
+1.18 (115.69%)
Doximity, Inc. Class A Common Stock  DOCS 59.23 58.38 268,533
+31.76 (115.63%)
Compass Minerals Intl Inc Common Stock  CMP 21.69 21.31 147,901
+11.63 (115.61%)
Vast Renewables Limited - Ordinary Shares  VST 187.74 185.10 789,471
+100.40 (114.95%)
Eve Holding, Inc. Common Stock  EVEX 7.000 6.590 98,261
+3.72 (113.41%)
Claritev Corporation Class A Common Stock  CTEV 44.62 43.62 8,040
+23.63 (112.58%)
ClearPoint Neuro Inc. - Common Stock  CLPT 11.31 11.26 84,080
+5.98 (112.20%)
Esquire Financial Holdings, Inc. - Common Stock  ESQ 99.50 97.49 32,899
+52.40 (111.25%)
Zevra Therapeutics, Inc. - Common Stock  ZVRA 9.510 8.950 535,406
+5.00 (110.86%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.300 8.170 40,393
+4.35 (110.13%)
KULR Technology Group, Inc. Common Stock  KULR 6.465 6.310 1,063,614
+3.39 (110.12%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 78.77 78.72 8,408
+41.16 (109.44%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 52.66 52.60 29,080
+27.47 (109.05%)
Joby Aviation, Inc. Common Stock  JOBY 10.18 9.810 12,840,791
+5.31 (108.93%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 80.30 80.39 32,304
+41.82 (108.67%)
Checkpoint Therapeutics, Inc. - Common Stock  CKPT 4.260 4.260 0
+2.21 (107.80%)
Crexendo, Inc. - Common Stock  CXDO 6.460 6.360 130,046
+3.35 (107.72%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.513 2.340 1,291
+1.30 (107.67%)
Duolingo, Inc. - Class A Common Stock  DUOL 404.86 403.06 163,905
+209.63 (107.38%)
Marex Group plc - Ordinary Shares  MRX 40.27 39.17 721,425
+20.84 (107.26%)
Amplitech Group, Inc. - Common Stock  AMPG 2.170 2.190 76,400
+1.12 (106.45%)
Capricor Therapeutics, Inc. - Common Stock  CAPR 9.970 9.700 282,592
+5.13 (105.99%)
Hertz Global Holdings, Inc - Common Stock  HTZ 7.430 7.050 2,060,325
+3.82 (105.82%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 321.78 315.10 801,997
+165.31 (105.65%)
Peloton Interactive, Inc. - Common Stock  PTON 6.665 6.600 2,634,060
+3.42 (105.08%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.