Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Palladyne AI Corp. - Common stock  PDYN 8.110 8.660 2,037,237
+6.55 (419.87%)
Finance of America Companies Inc. Class A Common Stock  FOA 23.30 23.32 76,590
+18.70 (406.52%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.35 12.52 724,494
+9.87 (397.98%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 18.51 18.39 950,241
+14.73 (389.69%)
Hesai Group - American Depositary Share  HSAI 20.68 21.95 1,778,441
+16.34 (376.61%)
ThredUp Inc. - Class A Common Stock  TDUP 7.565 7.490 3,003,533
+5.94 (364.11%)
CuriosityStream Inc. - Class A Common Stock  CURI 5.080 5.630 661,111
+3.98 (361.82%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 19.13 20.25 194,080
+14.86 (348.01%)
TMC the metals company Inc. - Common Stock  TMC 5.950 6.600 10,665,151
+4.62 (347.37%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.210 7.200 46,859
+5.59 (345.06%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.11 37.03 482,377
+26.21 (331.64%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.135 7.210 1,728,130
+5.47 (329.82%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.26 (329.47%)
X Financial American Depositary Shares  XYF 18.09 17.46 260,994
+13.80 (321.38%)
Scholar Rock Holding Corporation - Common Stock  SRRK 33.95 35.42 1,060,720
+25.82 (317.59%)
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 45.24 46.73 7,079,488
+34.40 (317.34%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.48 (316.36%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.12 14.25 443,613
+10.71 (315.15%)
Aurora Mobile Limited - American Depositary Shares  JG 11.00 10.77 80,301
+8.33 (311.99%)
Lumen Technologies, Inc.  LUMN 4.490 4.380 6,763,228
+3.38 (304.50%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 91.99 93.63 111,756,313
+69.20 (303.64%)
Alpha Teknova, Inc. - Common Stock  TKNO 4.880 4.910 213,088
+3.67 (303.31%)
Centrus Energy Corp. Class A Common Stock  LEU 168.68 183.18 892,800
+126.78 (302.58%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 48.08 48.71 619,922
+36.04 (299.29%)
Applovin Corporation - Class A Common Stock  APP 334.43 350.08 4,350,746
+249.61 (294.28%)
CoreWeave, Inc. - Class A Common Stock  CRWV 157.25 163.06 10,038,068
+117.25 (293.12%)
Exicure, Inc. - Common Stock  XCUR 6.171 7.040 164,600
+4.60 (291.68%)
OppFi Inc. Class A Common Stock  OPFI 13.63 13.99 995,845
+10.11 (287.22%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 9.940 10.47 7,256
+7.36 (285.27%)
Exagen Inc. - Common Stock  XGN 6.950 6.980 107,657
+5.14 (283.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.