Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 22.35 18.64 315,802
+18.14 (430.88%)
Pheton Holdings Ltd - Class A Ordinary Shares  PTHL 19.15 18.38 377,097
+15.37 (406.61%)
Hesai Group - American Depositary Share  HSAI 21.93 20.73 3,122,831
+17.58 (404.14%)
Regulus Therapeutics Inc. - Common Stock  RGLS 8.160 8.160 0
+6.50 (391.57%)
Finance of America Companies Inc. Class A Common Stock  FOA 23.59 23.59 48,186
+18.79 (391.46%)
Personalis, Inc. - Common Stock  PSNL 7.450 7.505 1,039,371
+5.92 (386.93%)
ThredUp Inc. - Class A Common Stock  TDUP 8.000 7.570 1,281,768
+6.30 (370.59%)
TMC the metals company Inc. - Common Stock  TMC 7.110 6.380 19,253,397
+5.59 (367.76%)
Kingsoft Cloud Holdings Limited - American Depositary Shares  KC 12.02 11.84 1,103,509
+9.44 (365.89%)
Scholar Rock Holding Corporation - Common Stock  SRRK 35.99 35.55 481,993
+28.25 (364.99%)
Exicure, Inc. - Common Stock  XCUR 6.780 5.960 304,859
+5.27 (350.05%)
LexinFintech Holdings Ltd. - American Depositary Shares  LX 7.330 6.980 2,005,536
+5.70 (349.69%)
Lumen Technologies, Inc.  LUMN 4.600 4.450 6,649,302
+3.57 (346.60%)
Wallbox N.V. Class A Ordinary Shares  WBX 5.830 6.020 32,524
+4.52 (345.04%)
Serve Robotics Inc. - Common Stock  SERV 10.77 10.95 3,183,535
+8.34 (343.21%)
X Financial American Depositary Shares  XYF 19.01 18.87 217,999
+14.72 (342.61%)
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 9.800 10.25 23,625
+7.58 (341.44%)
Eton Pharmaceuticals, Inc. - Common Stock  ETON 14.45 14.48 243,255
+11.13 (335.24%)
Aurora Mobile Limited - American Depositary Shares  JG 11.29 10.94 23,449
+8.69 (334.23%)
Alpha Teknova, Inc. - Common Stock  TKNO 5.210 5.090 147,080
+4.01 (334.17%)
Centrus Energy Corp. Class A Common Stock  LEU 175.65 176.46 462,091
+134.27 (324.48%)
Covenant Logistics Group, Inc. - Class A Common Stock  CVLG 50.65 50.65 0
+38.62 (321.03%)
Robinhood Markets, Inc. - Class A Common Stock  HOOD 94.40 97.98 56,376,717
+71.72 (316.23%)
CoreWeave, Inc. - Class A Common Stock  CRWV 165.20 151.77 10,442,452
+125.20 (313.00%)
Arqit Quantum Inc. - Ordinary Shares  ARQQ 35.08 35.63 505,483
+26.58 (312.71%)
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 7.210 7.270 51,266
+5.46 (312.00%)
Palladyne AI Corp. - Common stock  PDYN 8.220 8.210 688,104
+6.22 (311.00%)
Exagen Inc. - Common Stock  XGN 7.050 6.970 227,319
+5.31 (305.17%)
Cidara Therapeutics, Inc. - Common Stock  CDTX 48.78 47.87 412,729
+36.73 (304.81%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 17.06 19.16 330,019
+12.79 (299.53%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.