Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Zillow Group Cl C  Z 29.18
+0.95 (3.37%)
6,106,000 $178.17M
Genl Mills  GIS 43.31
-0.87 (-1.97%)
4,111,800 $178.08M
United Rentals  URI 113.00
+3.15 (2.87%)
1,575,100 $177.99M
Ecolab  ECL 155.02
-1.04 (-0.67%)
1,143,500 $177.27M
ACE Limited  CB 132.40
-0.55 (-0.41%)
1,338,400 $177.20M
Pinduoduo Inc. ADR  PDD 23.66
+0.52 (2.25%)
7,482,000 $177.02M
PNC Financial Services  PNC 132.71
-0.37 (-0.28%)
1,330,000 $176.50M
Asml Hldg NY Reg  ASML 163.91
+2.58 (1.60%)
1,074,000 $176.04M
Burlington Stores Inc  BURL 148.54
+0.16 (0.11%)
1,184,400 $175.93M
T.Rowe Price Group  TROW 94.51
+2.51 (2.73%)
1,860,200 $175.81M
Canadian Pacific Railway Limited  CP 204.77
+7.21 (3.65%)
850,500 $174.16M
Petroleo Brasileiro S.A. Petrobras  PBR-A 13.30
+0.38 (2.94%)
13,090,800 $174.11M
Dell Technologies Inc Cl V  DVMT 102.99
+0.35 (0.34%)
1,685,400 $173.58M
Prudential Financial  PRU 91.04
+1.17 (1.30%)
1,906,500 $173.57M
SunTrust Banks  STI 61.90
+0.17 (0.28%)
2,787,400 $172.54M
Nordstrom  JWN 52.33
+1.34 (2.63%)
3,275,400 $171.40M
GameStop Corp  GME 13.71
+1.43 (11.64%)
12,481,000 $171.11M
Halliburton Co  HAL 31.93
+0.49 (1.56%)
5,358,200 $171.09M
Seagate Technology Plc  STX 42.54
+0.41 (0.97%)
4,019,000 $170.97M
Lasalle Hotel Properties  LHO 34.27
-0.22 (-0.64%)
4,984,500 $170.82M
Equifax  EFX 101.00
+0.50 (0.50%)
1,688,100 $170.50M
Corning  GLW 30.71
-0.14 (-0.45%)
5,536,500 $170.03M
Lennar Corp  LEN 42.78
+0.64 (1.52%)
3,967,700 $169.74M
Equinix Inc  EQIX 382.89
+6.39 (1.70%)
440,100 $168.51M
Skyworks Solutions  SWKS 70.32
+0.91 (1.31%)
2,392,300 $168.23M
FirstEnergy Corp  FE 37.30
-0.65 (-1.71%)
4,497,300 $167.75M
Energy Transfer LP  ET 14.68
+0.38 (2.66%)
11,393,800 $167.26M
Edwards Lifesciences  EW 148.22
-1.37 (-0.92%)
1,126,800 $167.01M
Diamondback Energy  FANG 109.23
+0.50 (0.46%)
1,527,400 $166.84M
Shopify Inc  SHOP 132.61
-1.74 (-1.30%)
1,252,800 $166.13M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.