Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Lululemon Athletica  LULU 129.22
+2.77 (2.19%)
696,654 $90.02M
Genl Mills  GIS 46.95
+0.72 (1.56%)
1,912,876 $89.81M
Intuitive Surgical  ISRG 524.41
+1.64 (0.31%)
169,733 $89.01M
Pinduoduo Inc. ADR  PDD 18.63
+0.93 (5.25%)
4,765,511 $88.78M
Pinnacle West Capital  PNW 81.64
-0.45 (-0.55%)
1,083,650 $88.47M
Yandex N.V.  YNDX 32.00
+0.66 (2.11%)
2,763,634 $88.44M
Cimarex Energy  XEC 83.40
+0.18 (0.21%)
1,059,002 $88.32M
Valero Energy  VLO 111.69
+0.17 (0.15%)
790,234 $88.26M
Overstock.Com Inc  OSTK 30.85
+0.40 (1.31%)
2,849,132 $87.90M
Dominion Resources  D 70.83
+0.58 (0.83%)
1,238,884 $87.75M
Gap  GPS 30.38
-0.67 (-2.16%)
2,877,439 $87.42M
Fastenal Co  FAST 59.23
+0.82 (1.40%)
1,474,110 $87.31M
Alcoa Corp  AA 41.58
+0.70 (1.71%)
2,096,610 $87.18M
McCormick & Co  MKC 125.34
+1.21 (0.97%)
692,936 $86.85M
Twilio  TWLO 75.70
+1.07 (1.43%)
1,144,030 $86.60M
ACE Limited  CB 134.86
+2.18 (1.64%)
639,629 $86.26M
Energy Transfer Partners  ETP 22.11
+0.05 (0.23%)
3,845,863 $85.03M
Iac/Interactive  IAC 185.85
+0.31 (0.17%)
456,033 $84.75M
Wendys Company  WEN 18.51
+0.63 (3.52%)
4,578,449 $84.75M
Charles Schwab  SCHW 51.16
+0.92 (1.83%)
1,650,899 $84.46M
Xcel Energy  XEL 48.14
+0.24 (0.50%)
1,752,306 $84.36M
Shopify Inc  SHOP 140.00
+1.08 (0.78%)
599,951 $83.99M
Banco Bradesco S.A.  BBD 7.555
+0.02 (0.33%)
11,100,142 $83.86M
T-Mobile US  TMUS 66.15
+0.74 (1.13%)
1,264,294 $83.63M
Kinder Morgan  KMI 17.93
+0.20 (1.10%)
4,664,143 $83.60M
Citizens Financial Group Inc/Ri  CFG 40.47
+0.72 (1.81%)
2,064,765 $83.56M
SunTrust Banks  STI 73.65
+1.20 (1.66%)
1,124,464 $82.82M
Cummins  CMI 140.44
+2.40 (1.74%)
587,195 $82.47M
Abiomed Inc  ABMD 366.14
+2.55 (0.70%)
224,950 $82.36M
Wellcare Group  WCG 294.05
+4.24 (1.46%)
279,036 $82.05M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.