Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
PPL Corp  PPL 34.37
-0.13 (-0.38%)
3,894,218 $133.84M
Accenture Plc  ACN 150.72
+0.19 (0.12%)
886,489 $133.61M
PG&E Corp  PCG 53.24
-0.22 (-0.41%)
2,506,274 $133.43M
CTRIP INTL SP ADS  CTRP 43.29
+0.31 (0.72%)
3,071,370 $132.96M
Dollar General  DG 92.10
-1.28 (-1.37%)
1,417,199 $130.53M
Best Buy  BBY 63.27
-0.52 (-0.82%)
2,035,975 $128.82M
Thermo Fisher Scientific  TMO 188.91
+0.95 (0.51%)
675,635 $127.63M
eBay  EBAY 37.34
-0.31 (-0.82%)
3,401,173 $127.01M
PepsiCo  PEP 116.97
+0.40 (0.34%)
1,085,063 $126.92M
TAIWAN SEMI SP ADR  TSM 39.28
+0.28 (0.72%)
3,215,511 $126.31M
Cigna Corp  CI 208.91
-1.06 (-0.50%)
603,081 $125.99M
ALIGN TECHNOLOGY RG  ALGN 233.95
-4.48 (-1.88%)
538,133 $125.90M
UNITED CONTL RG  UAL 64.19
+0.64 (1.01%)
1,957,077 $125.62M
Boston Scientific  BSX 25.61
-0.16 (-0.64%)
4,877,029 $124.88M
ULTA BEAUTY RG  ULTA 216.99
-7.55 (-3.36%)
574,693 $124.70M
SunTrust Banks  STI 64.81
-0.39 (-0.60%)
1,921,092 $124.51M
Symantec Corp  SYMC 29.20
+1.22 (4.36%)
4,249,221 $124.08M
Omnicom Group  OMC 74.32
+0.84 (1.14%)
1,664,777 $123.73M
Ingersoll-Rand Plc  IR 87.78
+0.17 (0.19%)
1,404,125 $123.25M
Medtronic  MDT 81.20
+0.13 (0.16%)
1,510,432 $122.65M
T-MOBILE US RG  TMUS 63.23
+0.69 (1.10%)
1,935,273 $122.37M
S&P GLOBAL RG  SPGI 171.81
+0.60 (0.35%)
711,604 $122.26M
MERCADOLIBRE RG  MELI 284.90
+8.45 (3.06%)
426,878 $121.62M
Williams Companies  WMB 29.02
+0.47 (1.65%)
4,127,079 $119.77M
Automatic Data Processing  ADP 117.75
+1.73 (1.49%)
1,001,855 $117.97M
Kroger Co  KR 26.54
-0.14 (-0.52%)
4,437,943 $117.78M
Express Scripts Holding  ESRX 68.41
+0.26 (0.38%)
1,719,720 $117.65M
Pioneer Natural Resources  PXD 158.76
+2.86 (1.83%)
735,747 $116.81M
ConocoPhillips  COP 51.91
+0.34 (0.66%)
2,249,340 $116.76M
Colgate-Palmolive  CL 72.94
-0.38 (-0.52%)
1,588,373 $115.86M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial