Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pure Storage Inc  PSTG 16.04
+2.17 (15.65%)
14,250,386 $228.58M
Accenture Plc  ACN 196.34
+0.61 (0.31%)
1,160,851 $227.92M
ConocoPhillips  COP 52.26
-0.37 (-0.70%)
4,316,235 $225.57M
Chipotle Mexican Grill  CMG 819.15
-8.36 (-1.01%)
275,323 $225.53M
MetLife  MET 46.21
+0.45 (0.98%)
4,840,085 $223.66M
AutoZone  AZO 1,081.55
-6.42 (-0.59%)
205,308 $222.05M
Hewlett-Packard Company  HPQ 18.93
-0.03 (-0.16%)
11,687,743 $221.25M
Sherwin-Williams  SHW 523.50
-4.16 (-0.79%)
416,006 $217.78M
Footlocker Inc  FL 41.93
+2.17 (5.46%)
5,183,977 $217.36M
Mondelez International  MDLZ 54.51
+0.21 (0.39%)
3,945,603 $215.07M
Johnson Controls Intl  JCI 42.13
-0.77 (-1.79%)
5,080,652 $214.05M
Pinterest Inc  PINS 35.43
-1.13 (-3.09%)
6,010,767 $212.96M
ACE Limited  CB 155.22
+0.27 (0.17%)
1,367,727 $212.30M
Du Pont De.Nemours Inc  DD 67.67
-0.09 (-0.13%)
3,092,852 $209.29M
United Technologies  UTX 127.96
+0.63 (0.49%)
1,631,960 $208.83M
Lam Research  LRCX 210.46
+2.47 (1.19%)
990,500 $208.46M
Xilinx  XLNX 104.43
-1.66 (-1.56%)
1,981,511 $206.93M
Astrazeneca Plc  AZN 45.41
-0.01 (-0.02%)
4,555,136 $206.85M
Canopy Growth Corp  CGC 25.13
-1.44 (-5.42%)
8,211,031 $206.34M
Eli Lilly  LLY 111.61
+0.15 (0.13%)
1,840,186 $205.38M
Norfolk Southern  NSC 173.79
-0.41 (-0.24%)
1,176,494 $204.46M
LyondellBasell Industries  LYB 72.14
-0.99 (-1.35%)
2,826,130 $203.88M
Applied Materials  AMAT 47.03
+0.20 (0.43%)
4,280,682 $201.32M
Kohl's Corp  KSS 47.33
+0.27 (0.57%)
4,251,305 $201.21M
Cognizant Technology Solutions  CTSH 61.20
-0.74 (-1.19%)
3,287,516 $201.20M
Celgene Corp  CELG 95.71
+0.03 (0.03%)
2,092,992 $200.32M
Xcel Energy  XEL 63.28
+0.28 (0.44%)
3,160,809 $200.02M
L3Harris Technologies Inc.  LHX 213.31
-0.87 (-0.41%)
934,028 $199.24M
Delta Air Lines  DAL 57.96
-0.05 (-0.09%)
3,436,422 $199.18M
Automatic Data Processing  ADP 169.53
-0.16 (-0.09%)
1,174,367 $199.09M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.