Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Bank of New York Mellon  BK 54.05
+0.35 (0.65%)
4,703,496 $254.22M
Target Corp  TGT 77.27
+0.06 (0.08%)
3,179,134 $245.65M
HOLLYFRONTIER RG  HFC 70.57
+1.67 (2.42%)
3,479,428 $245.54M
Estee Lauder Co  EL 142.20
+1.25 (0.89%)
1,723,495 $245.08M
Northrop Grumman  NOC 321.20
+0.87 (0.27%)
762,765 $245.00M
GGP REIT RG  GGP 20.70
-0.11 (-0.53%)
11,804,900 $244.36M
MARVELL TECH GRO RG  MRVL 21.70
+0.55 (2.60%)
11,203,420 $243.11M
FIRST HORIZON NA RG  FHN 17.18
-0.71 (-3.97%)
14,064,539 $241.63M
Chipotle Mexican Grill  CMG 452.54
+0.48 (0.11%)
531,711 $240.62M
Tiffany & Co  TIF 134.31
+1.60 (1.21%)
1,785,206 $239.77M
DOMINO'S PIZZA RG  DPZ 282.04
+2.85 (1.02%)
844,596 $238.21M
TAIWAN SEMI SP ADR  TSM 38.04
+0.25 (0.66%)
6,238,488 $237.31M
AMERICAN AIRLINE RG  AAL 37.38
+0.10 (0.27%)
6,274,419 $234.54M
United Parcel Service  UPS 111.07
+0.42 (0.38%)
2,102,419 $233.52M
Kroger Co  KR 28.42
+0.43 (1.54%)
8,201,857 $233.10M
Genl Dynamics  GD 192.32
+0.82 (0.43%)
1,210,836 $232.87M
Hess Corp  HES 63.46
-0.42 (-0.66%)
3,666,659 $232.69M
Marathon Oil  MRO 20.06
+0.02 (0.10%)
11,575,691 $232.21M
Automatic Data Processing  ADP 137.36
+0.24 (0.18%)
1,681,862 $231.02M
Parker-Hannifin  PH 158.75
+1.05 (0.67%)
1,453,612 $230.76M
Phillips 66  PSX 111.06
-0.26 (-0.23%)
2,061,981 $229.00M
PPG Indus  PPG 105.41
+3.04 (2.97%)
2,170,980 $228.84M
Snap-On  SNA 159.57
-4.30 (-2.62%)
1,431,685 $228.45M
Transocean Ltd  RIG 12.72
-0.38 (-2.90%)
17,929,567 $228.06M
SNAP-A RG  SNAP 13.42
+0.35 (2.68%)
16,781,314 $225.21M
Marathon Petroleum  MPC 71.70
+0.28 (0.39%)
3,110,655 $223.03M
Illinois Tool Works  ITW 143.20
+1.38 (0.97%)
1,545,828 $221.36M
M&T Bank  MTB 168.50
+0.38 (0.23%)
1,312,222 $221.11M
NextEra Energy  NEE 170.21
+0.71 (0.42%)
1,298,826 $221.07M
Bristol-Myers Squibb  BMY 56.63
+0.20 (0.35%)
3,900,617 $220.89M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.