Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Macy's  M 15.71
+0.39 (2.55%)
20,143,500 $316.45M
Children's Place Inc  PLCE 58.83
+4.52 (8.32%)
5,377,100 $316.33M
Anthem Inc  ANTM 284.42
+3.82 (1.36%)
1,110,600 $315.88M
Boston Scientific  BSX 44.67
+0.85 (1.94%)
7,023,000 $313.72M
Ulta Beauty Inc  ULTA 258.87
+7.23 (2.87%)
1,209,600 $313.13M
Newmont Mining  NEM 41.12
+0.22 (0.54%)
7,604,700 $312.71M
Marvell Tech Group  MRVL 25.63
+0.85 (3.43%)
12,111,400 $310.42M
American International Group  AIG 51.03
+0.62 (1.23%)
6,080,200 $310.27M
Crown Castle International  CCI 132.00
-1.41 (-1.06%)
2,335,700 $308.31M
Splunk Inc  SPLK 143.65
-2.25 (-1.54%)
2,142,400 $307.76M
Motorola Solutions  MSI 161.97
+0.83 (0.52%)
1,885,000 $305.31M
Chipotle Mexican Grill  CMG 811.20
-11.54 (-1.40%)
375,300 $304.44M
Exelon Corp  EXC 44.10
-0.09 (-0.20%)
6,879,100 $303.37M
Hp Inc  HPQ 20.43
+0.36 (1.79%)
14,799,300 $302.35M
Global Payments Inc  GPN 175.07
+0.28 (0.16%)
1,718,700 $300.89M
Lowe's Companies  LOW 118.20
+0.54 (0.46%)
2,533,200 $299.42M
Dollar General  DG 155.58
+1.07 (0.69%)
1,895,300 $294.87M
Du Pont De.Nemours Inc  DD 66.19
+1.86 (2.89%)
4,433,700 $293.47M
Incyte Corp  INCY 92.85
-2.08 (-2.19%)
3,144,500 $291.97M
Luckin Coffee Inc ADR  LK 31.77
+2.67 (9.18%)
9,144,600 $290.52M
EOG Resources  EOG 76.71
+2.04 (2.73%)
3,754,700 $288.02M
Humana  HUM 347.03
+2.25 (0.65%)
829,900 $288.00M
Analog Devices  ADI 117.81
+1.96 (1.69%)
2,424,000 $285.57M
Progressive Corp,Ohio  PGR 72.69
+1.53 (2.15%)
3,925,800 $285.37M
Fleetcor Technologies  FLT 301.52
-1.54 (-0.51%)
943,600 $284.51M
Vale S.A.  VALE 12.91
+0.33 (2.62%)
21,935,400 $283.19M
Lockheed Martin  LMT 384.05
-2.19 (-0.57%)
736,500 $282.85M
Vmware Inc  VMW 156.14
+5.23 (3.47%)
1,810,000 $282.61M
Realty Income Corp  O 73.14
-1.44 (-1.93%)
3,852,400 $281.76M
XP Inc. - Class A Common Stock  XP 34.64
+0.18 (0.52%)
8,121,000 $281.31M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.