Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
LAS VEGAS SANDS RG  LVS 74.49
+0.41 (0.55%)
2,680,238 $199.65M
Cognizant Technology Solutions  CTSH 82.74
+0.78 (0.95%)
2,406,121 $199.08M
SKYWORKS SOLUTIO RG  SWKS 101.69
+1.93 (1.93%)
1,942,254 $197.51M
O'Reilly Automotive  ORLY 289.50
+4.18 (1.47%)
678,165 $196.33M
HCA HEALTHCARE RG  HCA 108.41
+1.58 (1.48%)
1,805,346 $195.72M
Delphi Automotive Plc  APTV 96.34
+2.79 (2.98%)
2,027,928 $195.37M
Eli Lilly  LLY 89.57
+0.50 (0.56%)
2,179,375 $195.21M
Zoetis  ZTS 85.77
+1.19 (1.41%)
2,269,622 $194.67M
PVH Corp  PVH 151.49
+3.49 (2.36%)
1,281,415 $194.12M
NOVARTIS SP ADR  NVS 78.70
+0.11 (0.14%)
2,457,566 $193.41M
Thermo Fisher Scientific  TMO 211.04
+2.24 (1.07%)
914,274 $192.95M
Whirlpool Corp  WHR 150.76
-2.68 (-1.75%)
1,276,605 $192.46M
Pioneer Natural Resources  PXD 182.64
-0.36 (-0.20%)
1,053,354 $192.38M
United Rentals  URI 152.21
+0.46 (0.30%)
1,262,437 $192.16M
Raytheon Co  RTN 200.24
+0.63 (0.32%)
954,415 $191.11M
ConAgra Foods  CAG 36.11
+0.42 (1.18%)
5,291,442 $191.07M
Kohl's Corp  KSS 70.93
+0.28 (0.40%)
2,692,839 $191.00M
ALLERGAN RG  AGN 175.66
+0.00 (0.00%)
1,085,340 $190.65M
DROPBOX-A RG  DBX 31.65
-0.62 (-1.92%)
6,014,371 $190.35M
Analog Devices  ADI 98.26
+0.62 (0.63%)
1,928,858 $189.53M
Eaton Corp Plc  ETN 77.82
+0.48 (0.62%)
2,431,713 $189.24M
ONEOK  OKE 70.33
+0.32 (0.46%)
2,683,480 $188.73M
CHARTER COMM RG-A  CHTR 302.03
-2.16 (-0.71%)
616,569 $186.22M
CENTENE RG  CNC 133.91
+0.68 (0.51%)
1,381,738 $185.03M
LyondellBasell Industries  LYB 108.11
+1.89 (1.78%)
1,709,737 $184.84M
Dollar Tree  DLTR 86.73
+0.64 (0.74%)
2,130,538 $184.78M
Emerson Electric  EMR 69.48
+0.17 (0.25%)
2,646,495 $183.88M
Dollar General  DG 99.40
+0.27 (0.27%)
1,843,422 $183.24M
Duke Energy  DUK 80.65
-0.13 (-0.16%)
2,271,416 $183.19M
MetLife  MET 44.19
-0.25 (-0.56%)
4,141,021 $182.99M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.