Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Cigna Corp  CI 208.19
-0.97 (-0.46%)
631,198 $131.41M
GLAXOSMITHKLINE ADR  GSK 35.54
+0.23 (0.64%)
3,660,368 $130.07M
American International Group  AIG 60.05
+0.26 (0.43%)
2,161,705 $129.80M
Fifth Third Bancorp  FITB 30.59
+0.29 (0.94%)
4,229,708 $129.37M
AutoZone  AZO 707.86
-0.75 (-0.11%)
182,169 $128.95M
PPG Indus  PPG 115.98
+0.30 (0.26%)
1,109,285 $128.65M
BUFFALO WILD WIN RG  BWLD 156.10
+0.10 (0.06%)
823,991 $128.62M
HP ENTERPRISE RG  HPE 14.52
-0.06 (-0.45%)
8,822,402 $128.06M
Campbell Soup  CPB 49.57
+1.02 (2.10%)
2,573,292 $127.56M
WHITING PETROLUM RG  WLL 24.32
-1.25 (-4.89%)
5,240,144 $127.44M
Wynn Resorts  WYNN 163.00
-1.26 (-0.77%)
779,307 $127.03M
Urban Outfitters  URBN 32.86
+0.59 (1.83%)
3,826,034 $125.72M
Autodesk  ADSK 106.70
-0.13 (-0.12%)
1,174,447 $125.31M
L Brands  LB 58.45
+0.46 (0.79%)
2,141,517 $125.17M
American Tower Corp A  AMT 144.24
+0.19 (0.13%)
862,685 $124.43M
Sempra Energy  SRE 115.40
-2.63 (-2.23%)
1,076,916 $124.28M
ACE Limited  CB 150.35
+0.11 (0.07%)
825,990 $124.19M
TE Connectivity  TEL 95.87
+0.83 (0.87%)
1,292,446 $123.91M
Praxair  PX 151.51
-0.75 (-0.49%)
817,692 $123.89M
Danaher Corp  DHR 93.81
+0.60 (0.64%)
1,313,626 $123.23M
PPL Corp  PPL 34.18
-0.44 (-1.27%)
3,604,372 $123.20M
EVEREST RE RG  RE 220.19
+2.72 (1.25%)
557,883 $122.84M
Apache Corp  APA 39.99
-0.20 (-0.50%)
3,071,505 $122.83M
Marathon Oil  MRO 15.25
+0.10 (0.66%)
8,030,478 $122.46M
Allstate Corp  ALL 103.73
+1.36 (1.33%)
1,180,204 $122.42M
Carnival Corp  CCL 66.69
-0.34 (-0.51%)
1,826,959 $121.83M
BIOMARIN PHARM RG  BMRN 87.48
-0.63 (-0.72%)
1,389,843 $121.58M
COOPER COMPANIES RG  COO 228.94
+0.49 (0.21%)
526,974 $120.65M
TravelersCompanies  TRV 133.78
+0.62 (0.47%)
899,130 $120.29M
First Solar  FSLR 69.71
-0.34 (-0.49%)
1,712,894 $119.41M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial