Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pioneer Natural Resources  PXD 158.98
-4.04 (-2.48%)
1,869,915 $297.28M
Regeneron Pharmaceuticals  REGN 380.69
-7.11 (-1.83%)
778,029 $296.19M
Martin Marietta Materials  MLM 163.91
+3.44 (2.14%)
1,797,252 $294.59M
Parker-Hannifin  PH 152.03
-5.42 (-3.44%)
1,937,213 $294.51M
Harley-Davidson  HOG 37.87
-0.86 (-2.22%)
7,769,588 $294.23M
Progressive Corp,Ohio  PGR 69.44
-0.82 (-1.17%)
4,214,724 $292.67M
BB&T Corp  BBT 47.10
+0.02 (0.04%)
6,189,552 $291.53M
SunTrust Banks  STI 60.56
-0.27 (-0.44%)
4,805,889 $291.04M
Rockwell Collins  COL 132.27
+1.77 (1.36%)
2,194,619 $290.28M
Hubbell Inc B  HUBB 107.15
-14.18 (-11.69%)
2,705,863 $289.93M
MGM Resorts International  MGM 25.32
-0.78 (-2.99%)
11,379,616 $288.13M
Ingersoll-Rand Plc  IR 91.91
-1.09 (-1.17%)
3,130,529 $287.73M
MetLife  MET 42.54
-0.36 (-0.84%)
6,759,076 $287.53M
Svb Financial Grp  SIVB 273.31
-3.75 (-1.35%)
1,032,265 $282.13M
W.W Grainger  GWW 273.99
-1.25 (-0.45%)
1,021,424 $279.86M
Pinnacle Foods Inc  PF 66.59
+0.03 (0.05%)
4,199,284 $279.63M
Freeport-McMoRan  FCX 11.61
-0.39 (-3.25%)
24,002,372 $278.67M
Mohawk Industries  MHK 151.21
+2.83 (1.91%)
1,842,728 $278.64M
TD Ameritrade HD  AMTD 51.24
+1.37 (2.75%)
5,433,793 $278.43M
CME Group  CME 180.80
-0.42 (-0.23%)
1,534,860 $277.50M
Aetna  AET 199.34
+0.35 (0.18%)
1,386,369 $276.36M
Prologis  PLD 64.04
+0.78 (1.23%)
4,310,813 $276.06M
Lululemon Athletica  LULU 137.43
-2.52 (-1.80%)
2,004,375 $275.46M
Huntington Bancshares  HBAN 13.83
+0.17 (1.24%)
19,862,550 $274.70M
Seagate Technology Plc  STX 43.47
-0.13 (-0.30%)
6,298,280 $273.79M
Carnival Corp  CCL 57.23
+0.75 (1.33%)
4,782,663 $273.71M
Take-Two Interacti  TTWO 118.78
-1.73 (-1.44%)
2,289,281 $271.92M
Public Storage  PSA 197.62
+1.05 (0.53%)
1,375,956 $271.92M
Fifth Third Bancorp  FITB 26.00
+0.62 (2.44%)
10,448,969 $271.67M
Baxter International  BAX 68.73
-0.29 (-0.42%)
3,942,950 $271.00M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.