Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Dow Inc. Common Stock | DOW | 27.57 | -0.37 (-1.31%) |
6,653,399 | $183.47M |
| Marsh Common Stock | MRSH | 181.81 | -0.45 (-0.25%) |
989,931 | $179.97M |
| NRG Energy | NRG | 154.62 | -3.88 (-2.45%) |
1,163,526 | $179.90M |
| American Airlines Group, Inc. - Common Stock | AAL | 15.50 | -0.21 (-1.34%) |
11,599,388 | $179.79M |
| Comfort Systems USA, Inc. Common Stock | FIX | 1,137.39 | +46.35 (4.25%) |
157,781 | $179.46M |
| Intercontinental Exchange | ICE | 174.20 | +0.92 (0.53%) |
1,026,840 | $178.88M |
| Carrier Global Corporation Common Stock | CARR | 56.17 | +0.62 (1.12%) |
3,177,857 | $178.50M |
| Coeur Mining, Inc. Common Stock | CDE | 21.45 | +0.23 (1.06%) |
8,287,511 | $177.73M |
| CVS Health Corp | CVS | 79.50 | -1.86 (-2.29%) |
2,231,861 | $177.42M |
| Carnival Corp | CCL | 29.04 | -0.41 (-1.38%) |
6,051,660 | $175.71M |
| Progressive Corp,Ohio | PGR | 201.74 | -1.78 (-0.88%) |
870,671 | $175.64M |
| General Motors | GM | 81.03 | +0.12 (0.14%) |
2,165,792 | $175.48M |
| American Tower Corp A | AMT | 181.97 | +0.41 (0.23%) |
963,587 | $175.34M |
| Kimberly-Clark | KMB | 99.08 | -1.33 (-1.32%) |
1,760,927 | $174.47M |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 21.76 | +2.26 (11.58%) |
7,905,686 | $172.02M |
| Locafy Limited - Ordinary Share | LCFY | 4.960 | +1.83 (58.47%) |
34,545,249 | $171.34M |
| Synchrony Financial Common Stock | SYF | 81.25 | +3.55 (4.57%) |
2,092,919 | $170.05M |
| Pan American Silver Corp. | PAAS | 54.55 | -1.33 (-2.38%) |
3,115,426 | $169.95M |
| EQT Corp | EQT | 50.59 | +0.66 (1.33%) |
3,284,327 | $166.14M |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 81.39 | -1.12 (-1.36%) |
2,038,343 | $165.90M |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 31.55 | +0.32 (1.02%) |
5,247,751 | $165.56M |
| Energy Fuels Inc Ordinary Shares (Canada) | UUUU | 21.83 | +0.91 (4.35%) |
7,575,900 | $165.38M |
| Chipotle Mexican Grill | CMG | 40.44 | +0.08 (0.19%) |
4,089,868 | $165.37M |
| Chubb Limited | CB | 300.06 | -1.05 (-0.35%) |
550,629 | $165.22M |
| Unity Software Inc. Common Stock | U | 44.13 | +0.15 (0.35%) |
3,735,781 | $164.87M |
| Southern Copper Corporation Common Stock | SCCO | 179.19 | -3.78 (-2.07%) |
918,703 | $164.62M |
| AutoZone | AZO | 3,494.49 | +29.04 (0.84%) |
46,829 | $163.64M |
| Trane Technologies plc | TT | 390.46 | +3.19 (0.82%) |
416,625 | $162.68M |
| Datadog, Inc. - Class A Common Stock | DDOG | 120.23 | -0.63 (-0.52%) |
1,343,328 | $161.51M |
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 17.47 | +0.59 (3.50%) |
9,186,632 | $160.49M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.