Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
WABTEC RG  WAB 98.55
+3.36 (3.53%)
3,241,057 $319.41M
VMWARE RG-A  VMW 138.69
-0.30 (-0.22%)
2,281,456 $316.42M
TAIWAN SEMI SP ADR  TSM 39.47
+1.05 (2.73%)
7,902,158 $311.90M
DELL TECHNOLOGIES-V  DVMT 80.47
+1.66 (2.11%)
3,863,011 $310.86M
Starbucks Corp  SBUX 57.34
+0.18 (0.31%)
5,379,291 $308.45M
Ross Stores  ROST 81.93
-0.54 (-0.65%)
3,733,500 $305.89M
Marathon Petroleum  MPC 78.85
-0.68 (-0.86%)
3,866,510 $304.87M
ASTRAZENECA SP ADS  AZN 36.79
+0.46 (1.27%)
8,240,845 $303.18M
Halliburton Co  HAL 54.40
+0.08 (0.15%)
5,544,565 $301.62M
VALE SP ADR  VALE 14.41
-0.17 (-1.17%)
20,891,672 $301.05M
Becton Dickinson  BDX 228.76
+3.75 (1.67%)
1,308,601 $299.36M
Mondelez International  MDLZ 39.34
-0.31 (-0.78%)
7,568,091 $297.73M
Agilent Technologies  A 65.55
+1.23 (1.91%)
4,527,295 $296.76M
SPOTIFY TECH RG  SPOT 150.22
-0.58 (-0.38%)
1,948,712 $292.74M
Delta Air Lines  DAL 53.98
+1.03 (1.95%)
5,413,593 $292.23M
Pioneer Natural Resources  PXD 209.84
+0.20 (0.10%)
1,385,189 $290.67M
Abbott Laboratories  ABT 62.11
+0.40 (0.65%)
4,610,142 $286.34M
Bristol-Myers Squibb  BMY 52.24
-0.47 (-0.89%)
5,440,782 $284.23M
TAKE-TWO INTERAC RG  TTWO 115.96
+0.15 (0.13%)
2,436,752 $282.57M
American International Group  AIG 55.29
+0.14 (0.25%)
5,076,731 $280.69M
GODADDY RG-A  GDDY 70.79
-0.55 (-0.77%)
3,947,456 $279.44M
Best Buy  BBY 78.30
+0.05 (0.06%)
3,567,247 $279.32M
Rockwell Collins  COL 137.48
+1.14 (0.84%)
2,021,047 $277.85M
Electronic Arts  EA 132.91
+0.91 (0.69%)
2,088,703 $277.61M
Capital One Financial  COF 96.54
+0.11 (0.11%)
2,874,177 $277.47M
Colgate-Palmolive  CL 62.25
+0.03 (0.05%)
4,456,033 $277.39M
DXC TECHNOLOGY RG  DXC 100.97
+0.74 (0.74%)
2,721,163 $274.76M
Eaton Corp Plc  ETN 79.89
+1.30 (1.65%)
3,375,538 $269.67M
W.W Grainger  GWW 313.90
+6.29 (2.04%)
843,023 $264.62M
HOLLYFRONTIER RG  HFC 75.14
+2.18 (2.99%)
3,514,611 $264.09M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial