Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Marathon Petroleum  MPC 77.04
-0.14 (-0.18%)
2,247,509 $173.15M
Newmont Mining  NEM 31.98
+0.18 (0.55%)
5,394,000 $172.47M
Mastec Inc  MTZ 42.55
-2.05 (-4.60%)
4,042,996 $172.03M
Lowe's Companies  LOW 98.06
+1.23 (1.27%)
1,752,917 $171.89M
CenturyLink  CTL 23.33
+0.86 (3.83%)
7,211,443 $168.24M
Kohl's Corp  KSS 74.46
+0.07 (0.09%)
2,251,311 $167.63M
Twenty-First Century Fox  FOXA 45.67
+0.33 (0.74%)
3,565,964 $162.88M
Nucor Corp  NUE 61.73
+0.62 (1.01%)
2,597,650 $160.35M
Freeport-McMoRan  FCX 13.93
+0.27 (1.94%)
11,477,723 $159.83M
Philip Morris International  PM 84.42
+1.01 (1.20%)
1,883,843 $159.02M
Ctrip.Com Intl Ltd  CTRP 38.24
-0.05 (-0.14%)
4,130,182 $157.96M
Concho Resources Inc  CXO 133.40
+2.04 (1.55%)
1,181,654 $157.63M
FedEx Corp  FDX 247.52
+4.04 (1.66%)
633,228 $156.74M
Western Digital  WDC 65.27
+1.31 (2.06%)
2,400,001 $156.64M
Honeywell International  HON 154.24
+1.81 (1.19%)
1,009,565 $155.72M
Northrop Grumman  NOC 292.31
+0.80 (0.27%)
532,521 $155.66M
Autodesk  ADSK 132.89
+1.84 (1.40%)
1,166,786 $155.05M
Best Buy  BBY 76.64
+0.26 (0.34%)
2,019,850 $154.80M
Charter Communicatio  CHTR 303.09
+7.34 (2.48%)
509,055 $154.29M
Sailpoint Technologies Holdings Inc  SAIL 28.21
-0.43 (-1.50%)
5,456,997 $153.94M
Netease Inc Ads  NTES 202.81
+2.16 (1.08%)
758,412 $153.81M
First Data Corp  FDC 24.27
+0.50 (2.12%)
6,320,398 $153.43M
Workday Inc  WDAY 140.30
+1.10 (0.79%)
1,092,400 $153.26M
Microchip Technology  MCHP 82.28
-0.06 (-0.07%)
1,841,727 $151.54M
Dollar Tree  DLTR 95.33
+1.10 (1.17%)
1,575,807 $150.22M
Accenture Plc  ACN 162.91
+2.50 (1.56%)
919,285 $149.76M
Southwest Airlines  LUV 60.23
-0.10 (-0.17%)
2,458,534 $148.07M
Pioneer Natural Resources  PXD 174.40
+0.71 (0.41%)
846,294 $147.59M
3M Co  MMM 202.74
+1.35 (0.67%)
715,847 $145.13M
Petrobras - Petroleo Brasileiro S.A.  PBR 10.97
-0.09 (-0.77%)
13,197,905 $144.85M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.