Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Lockheed Martin | LMT | 582.03 | +0.37 (0.06%) |
313,408 | $182.41M |
| SoFi Technologies, Inc. - Common Stock | SOFI | 25.73 | -0.07 (-0.27%) |
6,866,446 | $176.67M |
| Linde plc - Ordinary Shares | LIN | 455.77 | +0.74 (0.16%) |
385,487 | $175.69M |
| International Business Machines | IBM | 295.40 | -0.93 (-0.31%) |
590,933 | $174.56M |
| Capital One Financial | COF | 216.21 | -3.97 (-1.80%) |
806,672 | $174.41M |
| Datadog, Inc. - Class A Common Stock | DDOG | 137.56 | +0.92 (0.67%) |
1,258,861 | $173.16M |
| Johnson & Johnson | JNJ | 223.77 | +2.28 (1.03%) |
767,013 | $171.63M |
| Carvana Co. Class A Common Stock | CVNA | 475.37 | +1.66 (0.35%) |
360,665 | $171.45M |
| Coeur Mining, Inc. Common Stock | CDE | 24.28 | -1.17 (-4.60%) |
7,032,615 | $170.74M |
| Fiserv | FISV | 66.22 | -0.93 (-1.38%) |
2,551,768 | $168.98M |
| Starbucks Corp | SBUX | 96.42 | +0.09 (0.09%) |
1,749,887 | $168.72M |
| Richtech Robotics Inc. - Class B Common Stock | RR | 4.355 | +0.55 (14.30%) |
38,711,449 | $168.59M |
| AT&T Inc. | T | 23.18 | -0.27 (-1.17%) |
7,244,380 | $167.89M |
| Qualcomm, Inc. | QCOM | 155.55 | +1.03 (0.67%) |
1,079,131 | $167.86M |
| Spotify Technology S.A. Ordinary Shares | SPOT | 514.58 | +1.98 (0.39%) |
323,468 | $166.45M |
| Verizon Communications | VZ | 39.34 | -0.28 (-0.72%) |
4,216,069 | $165.84M |
| Vertiv Holdings, LLC Class A Common Stock | VRT | 185.20 | +3.97 (2.19%) |
891,279 | $165.06M |
| Oklo Inc. Class A common stock | OKLO | 82.90 | +0.59 (0.72%) |
1,947,845 | $161.48M |
| Eaton Corp Plc | ETN | 336.52 | +4.24 (1.28%) |
478,636 | $161.07M |
| Gilead Sciences | GILD | 139.76 | +1.98 (1.44%) |
1,138,588 | $159.13M |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 69.20 | -1.70 (-2.40%) |
2,290,706 | $158.51M |
| Home Depot | HD | 383.73 | -2.80 (-0.72%) |
412,832 | $158.42M |
| Critical Metals Corp. - Ordinary Shares | CRML | 16.54 | -1.76 (-9.62%) |
9,455,112 | $156.39M |
| Moderna, Inc. - Common Stock | MRNA | 49.83 | +1.84 (3.83%) |
3,134,499 | $156.19M |
| Akamai Technologies | AKAM | 102.72 | +4.06 (4.12%) |
1,514,248 | $155.55M |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 28.17 | +0.37 (1.33%) |
5,513,059 | $155.30M |
| Ford Motor | F | 13.64 | +0.20 (1.49%) |
11,229,376 | $153.17M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 14.95 | +0.61 (4.22%) |
10,149,575 | $151.69M |
| Nike, Inc. Common Stock | NKE | 63.79 | -1.20 (-1.85%) |
2,340,010 | $149.27M |
| Cyngn Inc. - Common stock | CYN | 2.111 | +0.03 (1.49%) |
68,675,963 | $144.97M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.