Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 50.42
-1.84 (-3.52%)
7,133,700 $359.68M
Estee Lauder Co  EL 197.15
-5.41 (-2.67%)
1,816,000 $358.02M
Anthem Inc  ANTM 260.38
-0.68 (-0.26%)
1,375,000 $358.02M
S&P Global Inc  SPGI 257.04
-6.28 (-2.38%)
1,390,900 $357.52M
Ulta Beauty Inc  ULTA 322.10
-12.77 (-3.81%)
1,100,200 $354.37M
Barrick Gold Corp  GOLD 19.14
+0.40 (2.13%)
18,272,000 $349.73M
BlackRock  BLK 407.25
-11.75 (-2.80%)
853,300 $347.51M
Philip Morris International  PM 81.22
-1.73 (-2.09%)
4,263,700 $346.30M
CSX Corp  CSX 64.62
-1.52 (-2.30%)
5,330,500 $344.46M
Illumina Inc  ILMN 279.44
-9.14 (-3.17%)
1,223,600 $341.92M
Chipotle Mexican Grill  CMG 805.44
-13.71 (-1.67%)
421,800 $339.73M
American Tower Corp A  AMT 226.57
-1.94 (-0.85%)
1,497,900 $339.38M
Intuitive Surgical  ISRG 484.58
-15.69 (-3.14%)
698,400 $338.43M
Cigna Corp  CI 153.30
-2.48 (-1.59%)
2,202,000 $337.57M
Activision Blizzard  ATVI 47.33
-1.75 (-3.57%)
7,126,100 $337.28M
Delta Air Lines  DAL 56.20
-1.76 (-3.04%)
5,922,800 $332.86M
Eaton Corp Plc  ETN 76.59
-1.78 (-2.27%)
4,322,700 $331.08M
Pinduoduo Inc ADR  PDD 29.49
-1.10 (-3.60%)
11,150,500 $328.83M
CME Group  CME 211.22
-2.02 (-0.95%)
1,547,400 $326.84M
Beyond Meat Inc  BYND 146.85
-4.14 (-2.74%)
2,224,600 $326.68M
Kinder Morgan  KMI 19.57
-0.63 (-3.12%)
16,649,200 $325.82M
Norfolk Southern  NSC 169.28
-4.51 (-2.60%)
1,906,300 $322.70M
AutoZone  AZO 1,065.28
-16.27 (-1.50%)
301,800 $321.50M
Gap  GPS 16.92
-0.83 (-4.68%)
18,919,300 $320.11M
Charles Schwab  SCHW 36.58
-1.29 (-3.41%)
8,736,600 $319.58M
Du Pont De.Nemours Inc  DD 66.00
-1.67 (-2.47%)
4,813,200 $317.67M
Altaba Inc  AABA 69.52
-0.01 (-0.01%)
4,568,700 $317.62M
Phillips 66  PSX 95.18
-3.28 (-3.33%)
3,305,100 $314.58M
Sherwin-Williams  SHW 512.60
-10.90 (-2.08%)
612,900 $314.17M
Exelon Corp  EXC 44.88
-0.64 (-1.41%)
6,977,900 $313.17M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.