Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
L Brands  LB 29.37
+1.54 (5.53%)
10,929,400 $321.00M
Analog Devices  ADI 89.68
+0.66 (0.74%)
3,561,100 $319.36M
American Airlines Gp  AAL 36.31
+0.72 (2.02%)
8,701,500 $315.95M
Southern Co  SO 45.63
-1.03 (-2.21%)
6,920,800 $315.80M
Duke Energy  DUK 86.45
-2.07 (-2.34%)
3,640,300 $314.70M
U.S. Bancorp  USB 53.68
-0.43 (-0.79%)
5,830,400 $312.98M
Omnicom Group  OMC 76.66
+0.96 (1.27%)
4,041,500 $309.82M
Dexcom  DXCM 121.61
+1.78 (1.49%)
2,525,400 $307.11M
Nxp Semiconductors  NXPI 83.14
+1.73 (2.13%)
3,638,900 $302.54M
Twilio  TWLO 76.96
+1.07 (1.41%)
3,926,500 $302.18M
American Express  AXP 106.50
+0.41 (0.39%)
2,790,900 $297.23M
Sherwin-Williams  SHW 410.46
+0.42 (0.10%)
721,000 $295.94M
Bilibili Inc. ADR  BILI 15.14
+1.54 (11.32%)
19,460,700 $294.63M
Intuitive Surgical  ISRG 491.62
+6.38 (1.31%)
598,900 $294.43M
Petrobras - Petroleo Brasileiro S.A.  PBR 14.37
+0.39 (2.79%)
20,458,600 $293.99M
Illumina Inc  ILMN 309.88
+8.80 (2.92%)
948,500 $293.92M
Western Digital  WDC 46.90
+1.22 (2.67%)
6,193,300 $290.47M
Servicenow Inc  NOW 159.14
+1.90 (1.21%)
1,821,600 $289.89M
21st Centry Fox Class B  FOX 48.54
+0.23 (0.48%)
5,961,600 $289.38M
Dollar General  DG 105.20
-0.09 (-0.09%)
2,732,700 $287.48M
Red Hat  RHT 173.10
-0.36 (-0.21%)
1,658,500 $287.09M
MetLife  MET 42.99
+0.15 (0.35%)
6,577,700 $282.78M
Norfolk Southern  NSC 166.25
+3.50 (2.15%)
1,681,600 $279.57M
CenturyLink  CTL 18.34
-0.15 (-0.81%)
15,146,600 $277.79M
KeyCorp  KEY 18.05
+0.22 (1.23%)
15,389,600 $277.78M
Macy's  M 32.59
+0.64 (2.00%)
8,472,700 $276.13M
Electronic Arts  EA 84.02
+1.00 (1.20%)
3,272,800 $274.98M
BlackRock  BLK 407.62
+4.70 (1.17%)
673,900 $274.70M
Vici Properties Inc  VICI 21.42
+0.19 (0.89%)
12,763,100 $273.39M
Tiffany & Co  TIF 102.35
+2.21 (2.21%)
2,669,500 $273.22M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.