Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Tesla, Inc.  TSLA 406.00
-18.23 (-4.30%)
272,777 $110.75M
Amazon.com  AMZN 3,137.52
+8.53 (0.27%)
4,057 $12.73M
Apple  AAPL 112.24
+0.43 (0.38%)
85,239 $9.57M
Yandex Ord Shs Class A  YNDX 72.56
+6.50 (9.84%)
120,594 $8.75M
Nike Inc  NKE 131.60
+14.73 (12.60%)
48,385 $6.37M
NVIDIA Corp  NVDA 505.04
-0.47 (-0.09%)
5,918 $2.99M
Alibaba Group Holding Ltd  BABA 276.42
+1.13 (0.41%)
8,382 $2.32M
Zoom Video Communications Cl A  ZM 495.00
+2.40 (0.49%)
4,276 $2.12M
Alphabet-A  GOOGL 1,462.00
+2.18 (0.15%)
759 $1.11M
Peloton Interactive Inc  PTON 94.00
-0.39 (-0.41%)
11,778 $1.11M
Boeing Co  BA 158.64
+1.84 (1.17%)
6,376 $1.01M
Microsoft  MSFT 208.44
+1.02 (0.49%)
4,507 $939.44K
Astrazeneca Plc  AZN 56.05
+0.61 (1.10%)
16,752 $938.95K
Royal Dutch Shell ADR Cl A  RDS-A 27.04
+0.40 (1.50%)
30,831 $833.67K
British American Tobacco Industries  BTI 35.47
+0.51 (1.46%)
23,381 $829.32K
BP Plc  BP 18.77
+0.29 (1.57%)
41,933 $787.08K
Twitter, Inc.  TWTR 43.55
+0.82 (1.92%)
16,415 $714.87K
Nio Inc  NIO 19.18
-0.05 (-0.26%)
36,993 $709.53K
Facebook  FB 255.75
+1.00 (0.39%)
2,515 $643.21K
Barrick Gold Corp  GOLD 27.87
-0.55 (-1.94%)
18,728 $521.95K
Predictive Oncology Inc  POAI 1.220
+0.37 (43.53%)
400,714 $488.87K
Bhp Billiton Plc  BBL 43.36
-0.48 (-1.09%)
10,096 $437.76K
Carnival Corp  CCL 14.74
+0.33 (2.29%)
29,309 $432.01K
Totalfinaelf S.A.  TOT 34.47
-0.31 (-0.89%)
12,524 $431.70K
Royal Dutch Shell Cl B  RDS-B 25.73
+0.42 (1.66%)
13,245 $340.79K
Harmony Gold Mining CO Ltd  HMY 5.170
-0.11 (-2.08%)
62,776 $324.55K
Vodafone Grp Plc Ads  VOD 13.50
+0.08 (0.60%)
20,711 $279.60K
Square  SQ 156.90
+1.31 (0.84%)
1,668 $261.71K
Icici Bank Ltd  IBN 9.490
-0.24 (-2.47%)
25,400 $241.05K
Sanofi-Aventis S.A.  SNY 50.74
+0.88 (1.76%)
4,695 $238.22K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.