Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 406.00 | -18.23 (-4.30%) |
272,777 | $110.75M |
| Amazon.com | AMZN | 3,137.52 | +8.53 (0.27%) |
4,057 | $12.73M |
| Apple | AAPL | 112.24 | +0.43 (0.38%) |
85,239 | $9.57M |
| Yandex Ord Shs Class A | YNDX | 72.56 | +6.50 (9.84%) |
120,594 | $8.75M |
| Nike Inc | NKE | 131.60 | +14.73 (12.60%) |
48,385 | $6.37M |
| NVIDIA Corp | NVDA | 505.04 | -0.47 (-0.09%) |
5,918 | $2.99M |
| Alibaba Group Holding Ltd | BABA | 276.42 | +1.13 (0.41%) |
8,382 | $2.32M |
| Zoom Video Communications Cl A | ZM | 495.00 | +2.40 (0.49%) |
4,276 | $2.12M |
| Alphabet-A | GOOGL | 1,462.00 | +2.18 (0.15%) |
759 | $1.11M |
| Peloton Interactive Inc | PTON | 94.00 | -0.39 (-0.41%) |
11,778 | $1.11M |
| Boeing Co | BA | 158.64 | +1.84 (1.17%) |
6,376 | $1.01M |
| Microsoft | MSFT | 208.44 | +1.02 (0.49%) |
4,507 | $939.44K |
| Astrazeneca Plc | AZN | 56.05 | +0.61 (1.10%) |
16,752 | $938.95K |
| Royal Dutch Shell ADR Cl A | RDS-A | 27.04 | +0.40 (1.50%) |
30,831 | $833.67K |
| British American Tobacco Industries | BTI | 35.47 | +0.51 (1.46%) |
23,381 | $829.32K |
| BP Plc | BP | 18.77 | +0.29 (1.57%) |
41,933 | $787.08K |
| Twitter, Inc. | TWTR | 43.55 | +0.82 (1.92%) |
16,415 | $714.87K |
| Nio Inc | NIO | 19.18 | -0.05 (-0.26%) |
36,993 | $709.53K |
| FB | 255.75 | +1.00 (0.39%) |
2,515 | $643.21K | |
| Barrick Gold Corp | GOLD | 27.87 | -0.55 (-1.94%) |
18,728 | $521.95K |
| Predictive Oncology Inc | POAI | 1.220 | +0.37 (43.53%) |
400,714 | $488.87K |
| Bhp Billiton Plc | BBL | 43.36 | -0.48 (-1.09%) |
10,096 | $437.76K |
| Carnival Corp | CCL | 14.74 | +0.33 (2.29%) |
29,309 | $432.01K |
| Totalfinaelf S.A. | TOT | 34.47 | -0.31 (-0.89%) |
12,524 | $431.70K |
| Royal Dutch Shell Cl B | RDS-B | 25.73 | +0.42 (1.66%) |
13,245 | $340.79K |
| Harmony Gold Mining CO Ltd | HMY | 5.170 | -0.11 (-2.08%) |
62,776 | $324.55K |
| Vodafone Grp Plc Ads | VOD | 13.50 | +0.08 (0.60%) |
20,711 | $279.60K |
| Square | SQ | 156.90 | +1.31 (0.84%) |
1,668 | $261.71K |
| Icici Bank Ltd | IBN | 9.490 | -0.24 (-2.47%) |
25,400 | $241.05K |
| Sanofi-Aventis S.A. | SNY | 50.74 | +0.88 (1.76%) |
4,695 | $238.22K |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.