Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,591.91
-66.47 (-4.01%)
6,367,100 $10.14B
Johnson & Johnson  JNJ 133.00
-14.84 (-10.04%)
58,140,100 $7.73B
Apple  AAPL 165.48
-5.47 (-3.20%)
40,703,700 $6.74B
Microsoft  MSFT 106.03
-3.42 (-3.12%)
47,043,100 $4.99B
Facebook  FB 144.06
-0.95 (-0.66%)
21,785,800 $3.14B
Adobe Systems  ADBE 230.00
-18.08 (-7.29%)
12,189,400 $2.80B
Netflix  NFLX 266.84
-9.18 (-3.33%)
9,915,300 $2.65B
Alibaba Group Holding Ltd  BABA 149.00
-2.48 (-1.64%)
15,560,600 $2.32B
Tesla Inc  TSLA 365.71
-11.08 (-2.94%)
6,337,500 $2.32B
Bank of America  BAC 24.48
+0.08 (0.33%)
92,762,600 $2.27B
JPMorgan Chase & Co  JPM 100.29
-0.83 (-0.82%)
19,879,500 $1.99B
Alphabet-A  GOOGL 1,051.71
-21.83 (-2.03%)
1,817,900 $1.91B
Costco Wholesale  COST 207.06
-19.45 (-8.59%)
8,822,200 $1.83B
Alphabet-C  GOOG 1,042.10
-19.80 (-1.86%)
1,686,600 $1.76B
NVIDIA Corp  NVDA 146.45
-2.44 (-1.64%)
11,795,500 $1.73B
Adv Micro Devices  AMD 19.90
+0.04 (0.20%)
84,713,500 $1.69B
Ipath S&P 500 VIX Short-Term Futures ETN  VXX 40.55
+1.54 (3.95%)
34,963,400 $1.42B
Pfizer  PFE 43.80
-0.77 (-1.73%)
31,333,000 $1.37B
AT&T  T 30.22
+0.31 (1.04%)
42,741,300 $1.29B
Visa  V 135.09
-2.45 (-1.78%)
9,351,100 $1.26B
Intel Corp  INTC 47.86
-0.43 (-0.89%)
26,372,000 $1.26B
Citigroup  C 55.02
-0.75 (-1.34%)
22,839,300 $1.26B
Cisco Systems  CSCO 45.82
-1.65 (-3.48%)
27,364,500 $1.25B
Procter & Gamble  PG 96.64
+0.15 (0.16%)
12,657,300 $1.22B
Wells Fargo  WFC 46.54
-0.49 (-1.04%)
25,913,000 $1.21B
Xpo Logistics Inc  XPO 51.55
+7.05 (15.84%)
23,232,300 $1.20B
Starbucks Corp  SBUX 65.34
-1.57 (-2.35%)
16,834,000 $1.10B
Broadcom Ltd  AVGO 254.83
-3.47 (-1.34%)
4,272,700 $1.09B
Wal-Mart Stores, Inc.  WMT 91.85
-1.11 (-1.19%)
11,493,800 $1.06B
Boeing Co  BA 318.75
-6.72 (-2.06%)
3,298,400 $1.05B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.