Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Texas Instruments  TXN 109.68
+0.08 (0.07%)
1,165,447 $127.83M
Marriott International  MAR 122.00
+1.57 (1.30%)
1,045,610 $127.56M
Abbott Laboratories  ABT 64.13
+0.66 (1.04%)
1,971,302 $126.42M
Progressive Corp  PGR 65.02
+0.95 (1.49%)
1,942,311 $126.28M
Sysco Corp  SYY 73.83
-1.06 (-1.42%)
1,701,297 $125.61M
American Airlines Gp  AAL 38.36
+0.92 (2.45%)
3,268,707 $125.38M
MetLife  MET 45.71
+0.85 (1.89%)
2,720,246 $124.34M
Anthem Inc  ANTM 267.51
+3.34 (1.26%)
455,328 $121.80M
Weibo Corp Ads  WB 74.64
+1.85 (2.54%)
1,629,628 $121.64M
NextEra Energy  NEE 174.42
+1.65 (0.96%)
693,919 $121.03M
Marathon Oil  MRO 19.46
+0.46 (2.42%)
6,213,036 $120.91M
Dollar General  DG 105.16
+1.03 (0.99%)
1,148,550 $120.78M
Nielsen Holdings Plc  NLSN 26.50
+0.35 (1.34%)
4,536,472 $120.22M
Asml Hldg NY Reg  ASML 198.27
+1.13 (0.57%)
604,597 $119.87M
J.C. Penney Company Inc  JCP 1.815
-0.60 (-24.69%)
65,912,491 $119.63M
Equinix Inc  EQIX 443.80
+7.38 (1.69%)
268,567 $119.19M
Sherwin-Williams  SHW 441.94
+4.18 (0.95%)
269,357 $119.04M
Devon Energy  DVN 40.88
+0.40 (0.99%)
2,908,758 $118.91M
Edwards Lifesciences  EW 140.03
+2.16 (1.56%)
848,958 $118.88M
Regeneron Pharmaceuticals  REGN 372.45
+10.58 (2.92%)
318,223 $118.52M
Tiffany & Co  TIF 128.01
+2.35 (1.87%)
918,985 $117.64M
Newell Rubbermaid  NWL 21.41
+0.52 (2.47%)
5,489,556 $117.50M
Raytheon Co  RTN 198.41
+3.48 (1.79%)
592,185 $117.50M
PG&E Corp  PCG 44.34
+0.87 (2.00%)
2,647,049 $117.37M
Advance Auto Parts Inc  AAP 159.57
+1.54 (0.97%)
728,506 $116.25M
Mohawk Industries  MHK 188.95
+3.87 (2.09%)
610,372 $115.33M
Dun & Bradstreet  DNB 141.80
+0.03 (0.02%)
813,129 $115.30M
Duke Realty Corp  DRE 28.52
+0.09 (0.30%)
4,025,785 $114.80M
Vmware Inc  VMW 152.74
+0.70 (0.46%)
749,861 $114.53M
Sarepta Therapeutics  SRPT 128.56
+2.84 (2.26%)
889,900 $114.41M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.