Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| PepsiCo | PEP | 148.43 | +0.45 (0.30%) |
1,144,069 | $169.81M |
| Xylem | XYL | 140.90 | -0.22 (-0.16%) |
1,203,616 | $169.59M |
| Nutanix, Inc. - Class A Common Stock | NTNX | 47.58 | -0.77 (-1.58%) |
3,546,297 | $168.72M |
| Symbotic Inc. - Class A Common Stock | SYM | 84.68 | -2.62 (-3.00%) |
1,987,948 | $168.34M |
| CRH PLC Ordinary Shares | CRH | 120.40 | +0.74 (0.62%) |
1,387,783 | $167.09M |
| Abbott Laboratories | ABT | 129.36 | +0.82 (0.64%) |
1,277,869 | $165.31M |
| ConocoPhillips | COP | 88.98 | +1.89 (2.17%) |
1,848,814 | $164.51M |
| Starbucks Corp | SBUX | 87.06 | +0.36 (0.42%) |
1,833,688 | $159.64M |
| Vertex Pharmaceuticals | VRTX | 432.10 | -0.07 (-0.02%) |
368,637 | $159.29M |
| Philip Morris International | PM | 157.47 | +0.97 (0.62%) |
1,008,525 | $158.81M |
| Agnico-Eagle Mines | AEM | 174.44 | +1.42 (0.82%) |
907,196 | $158.25M |
| D-Wave Quantum Inc. Common Shares | QBTS | 22.82 | +0.41 (1.83%) |
6,929,723 | $158.14M |
| Zoetis | ZTS | 128.71 | +1.02 (0.79%) |
1,228,309 | $158.09M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 920.81 | -4.14 (-0.45%) |
170,317 | $156.83M |
| DraftKings Inc. - Class A Common Stock | DKNG | 33.22 | +1.02 (3.17%) |
4,628,914 | $153.77M |
| BlackRock | BLK | 1,051.30 | +11.23 (1.08%) |
142,890 | $150.22M |
| Bristol-Myers Squibb | BMY | 49.20 | -0.05 (-0.11%) |
3,052,750 | $150.18M |
| Motorola Solutions | MSI | 370.77 | +1.27 (0.34%) |
398,189 | $147.64M |
| Duolingo, Inc. - Class A Common Stock | DUOL | 189.85 | +1.42 (0.75%) |
776,680 | $147.45M |
| T-Mobile US, Inc. - Common Stock | TMUS | 209.14 | +2.41 (1.17%) |
694,251 | $145.20M |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 454.11 | +8.99 (2.02%) |
319,683 | $145.17M |
| Teva Pharmaceutical Industries Limited American Depositary Shares | TEVA | 26.93 | +0.61 (2.30%) |
5,378,417 | $144.81M |
| Autodesk | ADSK | 303.16 | +1.78 (0.59%) |
473,346 | $143.50M |
| Lockheed Martin | LMT | 455.27 | +1.11 (0.25%) |
313,573 | $142.76M |
| DoorDash, Inc. - Common Stock | DASH | 197.51 | +1.53 (0.78%) |
713,988 | $141.02M |
| JD.com, Inc. - American Depositary Shares | JD | 29.84 | +0.42 (1.44%) |
4,662,500 | $139.15M |
| American Express | AXP | 367.20 | +3.23 (0.89%) |
378,693 | $139.06M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 311.18 | +4.83 (1.58%) |
445,820 | $138.73M |
| MP Materials Corp. Common Stock | MP | 62.12 | +1.97 (3.28%) |
2,232,783 | $138.70M |
| Block, Inc. Class A Common Stock | XYZ | 67.16 | +2.12 (3.27%) |
2,060,895 | $138.40M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.