Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| American Resources Corporation - Class A Common Stock | AREC | 7.070 | +2.09 (41.97%) |
23,507,572 | $166.20M |
| Lockheed Martin | LMT | 503.26 | -0.57 (-0.11%) |
323,389 | $162.75M |
| Charles Schwab | SCHW | 94.31 | +0.82 (0.87%) |
1,718,492 | $162.06M |
| Regions Financial | RF | 24.72 | +0.16 (0.65%) |
6,498,254 | $160.64M |
| Progressive Corp,Ohio | PGR | 239.02 | +2.74 (1.16%) |
670,185 | $160.19M |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 326.27 | -5.96 (-1.79%) |
488,216 | $159.29M |
| Fastenal Co | FAST | 42.28 | -0.05 (-0.12%) |
3,740,482 | $158.15M |
| Thermo Fisher Scientific | TMO | 522.72 | -1.86 (-0.35%) |
301,176 | $157.43M |
| Occidental Petroleum | OXY | 42.01 | -0.41 (-0.96%) |
3,730,322 | $156.72M |
| Carnival Corp | CCL | 28.58 | +0.49 (1.74%) |
5,440,742 | $155.50M |
| DraftKings Inc. - Class A Common Stock | DKNG | 34.33 | +0.75 (2.23%) |
4,523,093 | $155.28M |
| Nu Holdings Ltd. Class A Ordinary Shares | NU | 15.10 | +0.02 (0.10%) |
10,246,279 | $154.67M |
| NioCorp Developments Ltd. - Common Stock | NB | 10.91 | -0.41 (-3.62%) |
14,169,663 | $154.59M |
| lululemon athletica inc. - Common Stock | LULU | 167.63 | -2.22 (-1.31%) |
921,261 | $154.43M |
| Target Corp | TGT | 88.72 | +1.38 (1.57%) |
1,736,726 | $154.07M |
| Nano Nuclear Energy Inc. - common stock | NNE | 54.17 | -0.27 (-0.50%) |
2,830,754 | $153.34M |
| Amphenol Corp A | APH | 123.49 | -0.42 (-0.34%) |
1,226,366 | $151.44M |
| Fair Isaac Corporation Common Stock | FICO | 1,632.27 | -17.72 (-1.07%) |
92,518 | $151.01M |
| Intuit | INTU | 655.88 | +0.21 (0.03%) |
228,737 | $150.03M |
| Nike, Inc. Common Stock | NKE | 66.76 | -0.62 (-0.92%) |
2,243,445 | $149.77M |
| PMGC Holdings Inc. - Common Stock | ELAB | 8.360 | +3.15 (60.46%) |
17,900,344 | $149.65M |
| S&P Global Inc. Common Stock | SPGI | 482.55 | +3.21 (0.67%) |
308,440 | $148.84M |
| Datadog, Inc. - Class A Common Stock | DDOG | 159.55 | -4.65 (-2.83%) |
927,450 | $147.97M |
| Gilead Sciences | GILD | 118.10 | -0.11 (-0.09%) |
1,233,478 | $145.67M |
| Baker Hughes Company - Common Stock | BKR | 44.59 | -0.90 (-1.97%) |
3,256,238 | $145.21M |
| NextEra Energy | NEE | 84.33 | +0.03 (0.04%) |
1,709,999 | $144.20M |
| Deere & Co | DE | 444.54 | +5.43 (1.24%) |
323,692 | $143.89M |
| NIO Inc. American depositary shares | NIO | 6.900 | -0.28 (-3.90%) |
20,208,169 | $139.44M |
| DoorDash, Inc. - Common Stock | DASH | 272.81 | -0.71 (-0.26%) |
510,440 | $139.25M |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 983.80 | +2.13 (0.22%) |
139,171 | $136.92M |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.