Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Boston Scientific  BSX 34.60
+0.55 (1.62%)
6,972,000 $241.23M
Agilent Technologies  A 67.72
+0.20 (0.30%)
3,557,500 $240.91M
Williams Companies  WMB 25.03
+0.38 (1.54%)
9,480,000 $237.28M
Ford Motor  F 9.110
+0.05 (0.55%)
25,882,700 $235.79M
Biogen, Inc.  BIIB 315.56
-3.92 (-1.23%)
746,900 $235.69M
NetApp  NTAP 65.91
-1.76 (-2.60%)
3,561,100 $234.71M
Mondelez International  MDLZ 43.48
-0.21 (-0.48%)
5,380,700 $233.95M
Lululemon Athletica  LULU 123.88
+2.49 (2.05%)
1,888,100 $233.90M
General Motors  GM 35.55
+0.46 (1.31%)
6,555,900 $233.06M
Dxc Technology Company  DXC 58.19
+0.40 (0.69%)
3,996,500 $232.56M
Crown Castle International  CCI 109.47
-0.16 (-0.15%)
2,113,000 $231.31M
Xilinx  XLNX 86.50
+1.82 (2.15%)
2,663,600 $230.40M
Workday Inc  WDAY 133.10
+6.29 (4.96%)
1,730,600 $230.34M
Phillips 66  PSX 93.65
+1.11 (1.20%)
2,447,300 $229.19M
Kinder Morgan  KMI 17.17
+0.21 (1.24%)
13,309,800 $228.53M
FedEx Corp  FDX 222.55
+1.21 (0.55%)
1,019,900 $226.98M
Intercontinental Exchange  ICE 79.33
-0.59 (-0.74%)
2,861,000 $226.96M
Royal Dutch Shell Plc  RDS-A 61.64
+1.68 (2.80%)
3,656,500 $225.39M
Eaton Corp Plc  ETN 74.08
+1.13 (1.55%)
3,035,800 $224.89M
Wellcare Group  WCG 238.35
+6.61 (2.85%)
940,800 $224.24M
Estee Lauder Co  EL 140.67
-1.35 (-0.95%)
1,581,400 $222.46M
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 2.870
+0.09 (3.24%)
77,355,800 $222.01M
EnCana Corporation  ECA 7.390
+0.33 (4.67%)
29,945,900 $221.30M
Take-Two Interacti  TTWO 106.84
+2.12 (2.02%)
2,069,100 $221.06M
Mercadolibre Inc  MELI 319.00
+5.21 (1.66%)
692,000 $220.75M
SBA Communications  SBAC 167.61
-1.16 (-0.69%)
1,309,200 $219.44M
Sysco Corp  SYY 64.48
-0.61 (-0.94%)
3,399,500 $219.20M
Danaher Corp  DHR 102.94
+0.97 (0.95%)
2,126,600 $218.91M
T-Mobile US  TMUS 66.78
+0.21 (0.32%)
3,274,200 $218.65M
Amarin Corp Ads  AMRN 18.97
+1.64 (9.46%)
11,515,200 $218.44M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.