Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
BB&T Corp  BBT 46.55
+1.10 (2.42%)
8,381,800 $390.17M
Morgan Stanley  MS 39.94
+0.84 (2.15%)
9,742,700 $389.12M
Servicenow Inc  NOW 256.91
+4.62 (1.83%)
1,506,600 $387.06M
Eli Lilly  LLY 110.52
+0.29 (0.26%)
3,497,500 $386.54M
Occidental Petroleum  OXY 44.57
+0.61 (1.39%)
8,513,800 $379.46M
American Tower Corp A  AMT 222.93
-1.27 (-0.57%)
1,681,800 $374.92M
Goldman Sachs Group  GS 199.42
+3.24 (1.65%)
1,878,700 $374.65M
Vmware Inc  VMW 143.72
+1.37 (0.96%)
2,519,300 $362.07M
Union Pacific  UNP 166.25
+3.80 (2.34%)
2,171,400 $361.00M
Sempra Energy  SRE 138.88
+0.34 (0.25%)
2,597,800 $360.78M
McCormick & Co  MKC 169.94
+0.94 (0.56%)
2,118,600 $360.03M
Southern Co  SO 57.48
+0.47 (0.82%)
6,259,100 $359.77M
Prologis  PLD 82.39
+1.18 (1.45%)
4,364,400 $359.58M
Costco Wholesale  COST 274.10
+2.58 (0.95%)
1,278,600 $350.46M
Square  SQ 62.87
+0.87 (1.40%)
5,421,300 $340.84M
Nxp Semiconductors  NXPI 103.56
+3.79 (3.80%)
3,260,000 $337.61M
Raytheon Co  RTN 178.19
-0.33 (-0.18%)
1,888,300 $336.48M
SBA Communications  SBAC 260.29
+0.44 (0.17%)
1,252,600 $326.04M
Altria Group  MO 46.48
+0.99 (2.18%)
6,986,700 $324.74M
Twitter, Inc.  TWTR 40.58
+0.49 (1.22%)
7,998,800 $324.59M
MetLife  MET 45.35
+0.62 (1.39%)
7,151,400 $324.32M
U.S. Bancorp  USB 52.28
+1.00 (1.95%)
6,192,300 $323.73M
Barrick Gold Corp  GOLD 18.39
+0.00 (0.00%)
17,414,100 $320.25M
Sherwin-Williams  SHW 530.09
+9.89 (1.90%)
602,200 $319.22M
Wayfair Inc  W 110.42
+3.08 (2.87%)
2,882,900 $318.33M
Equinix Inc  EQIX 551.81
+5.47 (1.00%)
575,000 $317.29M
Lyft Inc Cl A  LYFT 52.47
-0.33 (-0.62%)
6,039,100 $316.87M
United Technologies  UTX 125.05
+1.31 (1.06%)
2,532,000 $316.63M
United Parcel Service  UPS 115.30
+2.36 (2.09%)
2,723,300 $314.00M
Analog Devices  ADI 110.52
+2.07 (1.91%)
2,832,900 $313.09M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.