Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Gilead Sciences  GILD 65.93
-0.82 (-1.23%)
5,847,700 $385.54M
Kroger Co  KR 26.80
-0.84 (-3.04%)
14,336,500 $384.22M
Alexion Pharmaceuticals  ALXN 107.42
-8.03 (-6.96%)
3,552,600 $381.62M
Jd.com Inc Ads  JD 32.54
+0.98 (3.11%)
11,698,200 $380.66M
Acadia Pharmaceutica  ACAD 50.48
+6.20 (14.00%)
7,435,500 $375.34M
Baidu.com SP ADR  BIDU 116.75
+2.54 (2.22%)
3,202,000 $373.83M
Norfolk Southern  NSC 187.90
+0.54 (0.29%)
1,988,700 $373.68M
American Express  AXP 118.28
+0.34 (0.29%)
3,128,300 $370.02M
CVS Health Corp  CVS 74.48
-0.52 (-0.69%)
4,901,600 $365.07M
Accenture Plc  ACN 199.85
+0.27 (0.14%)
1,816,500 $363.03M
NextEra Energy  NEE 234.56
+0.30 (0.13%)
1,546,000 $362.63M
Du Pont De.Nemours Inc  DD 61.99
-0.78 (-1.24%)
5,831,500 $361.49M
Eli Lilly  LLY 119.77
+1.10 (0.93%)
3,003,100 $359.68M
Medtronic  MDT 112.20
+0.26 (0.23%)
3,205,700 $359.68M
VS 2X VIX Short Term  TVIX 68.28
-1.91 (-2.72%)
5,217,400 $356.24M
Altria Group  MO 50.17
+0.06 (0.12%)
7,057,500 $354.07M
Cyrusone Inc  CONE 64.01
-1.10 (-1.69%)
5,530,600 $354.01M
Occidental Petroleum  OXY 37.98
-0.47 (-1.22%)
9,216,400 $350.04M
Macy's  M 15.11
+0.27 (1.82%)
22,719,900 $343.30M
CSX Corp  CSX 70.65
+0.20 (0.28%)
4,832,900 $341.44M
Kinder Morgan  KMI 19.68
+0.38 (1.97%)
17,302,600 $340.52M
United Technologies  UTX 145.26
+0.74 (0.51%)
2,341,600 $340.14M
Chipotle Mexican Grill  CMG 819.73
+10.33 (1.28%)
409,400 $335.60M
Edwards Lifesciences  EW 242.96
-3.23 (-1.31%)
1,373,500 $333.71M
Williams Companies  WMB 22.19
+0.06 (0.27%)
15,031,500 $333.55M
Zoetis  ZTS 120.11
+0.37 (0.31%)
2,771,000 $332.82M
Twitter, Inc.  TWTR 30.04
+0.04 (0.13%)
11,069,800 $332.54M
Morgan Stanley  MS 49.07
+0.23 (0.47%)
6,680,600 $327.82M
Target Corp  TGT 124.68
+0.16 (0.13%)
2,614,700 $326.00M
BB&T Corp  BBT 53.49
+0.18 (0.34%)
6,088,500 $325.67M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.