Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Occidental Petroleum  OXY 85.44
+0.02 (0.03%)
1,186,521 $101.38M
NextEra Energy  NEE 159.85
+3.41 (2.18%)
624,905 $99.89M
Bristol-Myers Squibb  BMY 52.62
-0.09 (-0.17%)
1,896,286 $99.78M
Biogen Idec  BIIB 280.86
+0.46 (0.16%)
354,963 $99.69M
GODADDY RG-A  GDDY 70.83
-0.51 (-0.71%)
1,402,660 $99.35M
Charles Schwab  SCHW 59.82
+0.68 (1.15%)
1,645,164 $98.41M
Verizon Communications  VZ 48.05
+0.30 (0.64%)
1,983,292 $95.29M
Target Corp  TGT 76.95
+1.01 (1.33%)
1,234,969 $95.03M
Union Pacific  UNP 146.00
+2.20 (1.53%)
649,331 $94.81M
Ford Motor  F 11.52
+0.19 (1.68%)
8,218,400 $94.68M
Morgan Stanley  MS 54.91
+0.99 (1.84%)
1,718,630 $94.37M
Coca-Cola Company  KO 42.40
+0.22 (0.51%)
2,214,203 $93.87M
PALO ALTO NET RG  PANW 205.81
+4.06 (2.01%)
447,728 $92.15M
Oracle Corp  ORCL 46.98
+0.66 (1.41%)
1,958,224 $91.99M
Freeport-McMoRan  FCX 16.78
-0.09 (-0.53%)
5,472,900 $91.84M
Electronic Arts  EA 132.63
+0.63 (0.48%)
689,818 $91.49M
Gilead Sciences  GILD 68.10
+0.08 (0.12%)
1,335,416 $90.94M
Lockheed Martin  LMT 323.87
+3.42 (1.07%)
279,373 $90.48M
Texas Instruments  TXN 111.82
+1.28 (1.16%)
803,173 $89.81M
Honeywell International  HON 150.75
+2.41 (1.62%)
593,988 $89.54M
Lowe's Companies  LOW 87.33
+0.99 (1.15%)
1,024,200 $89.44M
Rockwell Collins  COL 137.33
+0.99 (0.73%)
650,802 $89.37M
Williams Companies  WMB 27.67
-0.13 (-0.47%)
3,217,982 $89.04M
Starbucks Corp  SBUX 57.73
+0.58 (1.01%)
1,517,859 $87.63M
ALIGN TECHNOLOGY RG  ALGN 304.48
+6.48 (2.17%)
286,920 $87.36M
Altria Group  MO 55.63
+0.09 (0.16%)
1,567,832 $87.22M
FedEx Corp  FDX 254.54
+5.09 (2.04%)
341,882 $87.02M
TAIWAN SEMI SP ADR  TSM 39.42
+1.00 (2.60%)
2,205,796 $86.95M
Halliburton Co  HAL 53.79
-0.53 (-0.97%)
1,595,665 $85.83M
CHENIERE ENERGY RG  LNG 63.95
+1.19 (1.90%)
1,335,582 $85.41M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial