Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Doordash Inc Cl A  DASH 128.11
+1.35 (1.07%)
 5,904,369 $756.41M
Mondelez International  MDLZ 70.80
-0.51 (-0.72%)
 10,654,131 $754.31M
Honeywell International  HON 193.02
-1.77 (-0.91%)
 3,894,332 $751.68M
Paypal Holdings  PYPL 64.10
-0.74 (-1.14%)
 11,711,258 $750.69M
Barrick Gold Corp  GOLD 17.08
+0.56 (3.39%)
 42,772,977 $730.56M
Danaher Corp  DHR 245.80
-4.61 (-1.84%)
 2,943,567 $723.53M
KLA-Tencor Corp  KLAC 672.95
+16.41 (2.50%)
 1,065,822 $717.24M
United Rentals  URI 690.92
+35.73 (5.45%)
 1,034,143 $714.51M
Philip Morris International  PM 96.09
-2.93 (-2.96%)
 7,417,731 $712.77M
Marathon Digital Hldgs Inc  MARA 19.01
-0.08 (-0.42%)
 37,047,470 $704.27M
Zoetis  ZTS 153.36
+2.48 (1.64%)
 4,567,566 $700.48M
AutoZone  AZO 2,945.25
-43.26 (-1.45%)
 236,085 $695.33M
Rtx Corp  RTX 101.71
+0.69 (0.68%)
 6,746,073 $686.14M
MSCI Inc  MSCI 464.49
-0.16 (-0.03%)
 1,469,564 $682.60M
General Motors  GM 45.62
+0.54 (1.20%)
 14,912,616 $680.31M
Thermo Fisher Scientific  TMO 571.73
-5.66 (-0.98%)
 1,184,005 $676.93M
Northrop Grumman  NOC 488.06
+13.49 (2.84%)
 1,365,356 $666.38M
Verizon Communications  VZ 39.22
-0.27 (-0.68%)
 16,837,708 $660.37M
Analog Devices  ADI 197.94
+1.44 (0.73%)
 3,301,539 $653.51M
Altria Group  MO 43.54
+0.62 (1.44%)
 14,924,198 $649.80M
Biomarin Pharmaceuticals  BMRN 82.17
-9.03 (-9.90%)
 7,884,503 $647.87M
Delta Air Lines  DAL 49.88
+1.94 (4.05%)
 12,946,863 $645.79M
Whirlpool Corp  WHR 94.97
-10.71 (-10.13%)
 6,752,713 $641.31M
Linde Plc  LIN 443.83
-0.49 (-0.11%)
 1,442,678 $640.30M
Starbucks Corp  SBUX 87.84
-0.91 (-1.03%)
 7,284,636 $639.88M
Morgan Stanley  MS 92.56
-1.29 (-1.37%)
 6,770,663 $626.69M
On Semiconductor  ON 66.38
+0.85 (1.30%)
 9,329,908 $619.32M
Sherwin-Williams  SHW 304.81
+1.08 (0.36%)
 2,004,854 $611.10M
Tractor Supply  TSCO 265.26
+7.13 (2.76%)
 2,295,483 $608.90M
Carrier Global Corp  CARR 59.81
+5.04 (9.20%)
 10,169,081 $608.21M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.