Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Activision Blizzard  ATVI 71.19
+0.67 (0.95%)
2,942,066 $209.45M
Trade Desk Inc  TTD 131.25
+5.56 (4.42%)
1,565,010 $205.41M
KeyCorp  KEY 21.46
+0.28 (1.32%)
9,555,748 $205.07M
eBay  EBAY 34.45
+0.57 (1.68%)
5,948,512 $204.93M
3M Co  MMM 200.18
+0.34 (0.17%)
985,076 $197.19M
Eli Lilly  LLY 102.61
+0.74 (0.72%)
1,904,982 $195.46M
Palo Alto Networks Inc  PANW 208.98
-1.57 (-0.75%)
920,869 $192.44M
Kroger Co  KR 30.48
+0.73 (2.45%)
6,022,987 $183.58M
Merck & Co  MRK 66.50
-0.22 (-0.32%)
2,758,585 $183.46M
Northrop Grumman  NOC 294.79
+2.77 (0.95%)
619,649 $182.67M
Lockheed Martin  LMT 318.30
+4.66 (1.49%)
569,785 $181.36M
Iac/Interactive  IAC 189.72
-1.45 (-0.76%)
951,873 $180.59M
Biogen  BIIB 345.21
+4.42 (1.30%)
519,684 $179.40M
Philip Morris International  PM 82.01
+0.15 (0.18%)
2,150,695 $176.38M
Vale S.A.  VALE 13.48
+0.12 (0.86%)
13,064,259 $176.17M
CSX Corp  CSX 73.46
+0.85 (1.17%)
2,396,140 $176.02M
Applied Materials  AMAT 48.43
+0.18 (0.37%)
3,630,521 $175.83M
AutoZone  AZO 765.76
+36.35 (4.98%)
226,609 $173.53M
Schlumberger Ltd  SLB 65.06
+0.09 (0.14%)
2,660,917 $173.12M
Phillips 66  PSX 120.57
-1.00 (-0.82%)
1,430,280 $172.45M
Momo Inc Ads  MOMO 37.76
-2.75 (-6.80%)
4,447,523 $167.92M
Medtronic  MDT 91.21
+0.47 (0.52%)
1,838,487 $167.69M
Lam Research  LRCX 177.35
-0.80 (-0.45%)
938,447 $166.43M
Cognizant Technology Solutions  CTSH 75.19
-0.23 (-0.30%)
2,205,471 $165.83M
Texas Instruments  TXN 110.43
+0.49 (0.45%)
1,495,931 $165.20M
Sysco Corp  SYY 74.42
+1.67 (2.29%)
2,217,000 $164.98M
Centene Corp  CNC 143.46
+3.95 (2.83%)
1,130,047 $162.12M
W.W Grainger  GWW 362.12
+8.96 (2.54%)
444,367 $160.92M
Allergan Plc  AGN 185.52
+1.25 (0.68%)
867,302 $160.90M
United Technologies  UTX 132.60
+0.42 (0.32%)
1,206,877 $160.03M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.