Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Medtronic  MDT 82.00
+0.73 (0.90%)
4,966,525 $407.26M
TEVAPHARMIND SP ADR  TEVA 16.52
+0.08 (0.49%)
24,607,871 $406.52M
AbbVie  ABBV 96.30
-0.17 (-0.18%)
4,195,218 $404.00M
Lam Research  LRCX 181.57
-3.99 (-2.15%)
2,207,180 $400.76M
ULTA BEAUTY RG  ULTA 214.87
-1.27 (-0.59%)
1,860,142 $399.69M
Amgen  AMGN 176.26
-0.57 (-0.32%)
2,193,736 $386.67M
Genl Dynamics  GD 196.18
-3.46 (-1.73%)
1,960,978 $384.70M
TJX Companies  TJX 73.62
+0.32 (0.44%)
5,204,354 $383.14M
Freeport-McMoRan  FCX 15.71
+0.69 (4.59%)
24,138,467 $379.22M
Charles Schwab  SCHW 51.56
+0.84 (1.66%)
7,251,146 $373.87M
Constellation Brands  STZ 220.01
+0.64 (0.29%)
1,694,249 $372.75M
Eli Lilly  LLY 86.71
+0.04 (0.05%)
4,252,536 $368.74M
XUNLEI SP ADS-A  XNET 15.89
+0.39 (2.52%)
23,171,966 $368.20M
General Motors  GM 41.53
-0.14 (-0.34%)
8,853,086 $367.67M
ADVANCED MICRO D RG  AMD 9.900
-0.26 (-2.56%)
36,211,043 $358.49M
Starbucks Corp  SBUX 59.27
+0.20 (0.34%)
6,042,917 $358.16M
SNAP-A RG  SNAP 15.93
-0.29 (-1.79%)
22,254,326 $354.51M
Accenture Plc  ACN 152.10
+1.41 (0.94%)
2,318,318 $352.62M
JD.COM SP ADR-A  JD 38.56
+0.10 (0.26%)
9,126,401 $351.91M
OVERSTOCK.COM RG  OSTK 53.45
-1.55 (-2.82%)
6,442,193 $344.34M
American Express  AXP 99.37
+0.37 (0.37%)
3,455,459 $343.37M
Lockheed Martin  LMT 315.89
-0.28 (-0.09%)
1,082,388 $341.92M
ALLERGAN RG  AGN 171.87
-0.89 (-0.52%)
1,983,966 $340.98M
Monsanto Co  MON 117.66
-0.07 (-0.06%)
2,870,438 $337.74M
Dollar General  DG 91.23
-2.12 (-2.27%)
3,693,662 $336.97M
U.S. Bancorp  USB 55.50
+0.23 (0.42%)
6,037,346 $335.07M
JUNO THERAPEUTIC RG  JUNO 45.75
-4.49 (-8.94%)
7,307,984 $334.34M
Anadarko Petroleum  APC 48.54
+0.24 (0.50%)
6,886,759 $334.28M
VALE SP ADR  VALE 11.06
+0.22 (2.03%)
29,650,844 $327.94M
Exelon Corp  EXC 41.01
-0.91 (-2.17%)
7,944,133 $325.79M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial