Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Asml Hldg NY Reg  ASML 168.99
-7.80 (-4.41%)
3,096,800 $523.33M
CVS Health Corp  CVS 79.33
-0.51 (-0.64%)
6,568,300 $521.06M
Twenty-First Century Fox  FOXA 48.16
-0.11 (-0.23%)
10,768,000 $518.59M
Red Hat  RHT 173.50
-0.32 (-0.18%)
2,959,800 $513.53M
U.S. Bancorp  USB 54.92
+0.26 (0.48%)
9,335,200 $512.69M
Biogen, Inc.  BIIB 324.05
+2.33 (0.72%)
1,542,000 $499.69M
Baxter International  BAX 66.51
+0.68 (1.03%)
7,507,900 $499.35M
Kohl's Corp  KSS 72.49
-0.73 (-1.00%)
6,852,500 $496.74M
International Business Machines  IBM 121.57
+0.13 (0.11%)
4,076,300 $495.56M
Ford Motor  F 9.050
-0.26 (-2.79%)
54,582,500 $493.97M
Union Pacific  UNP 151.42
-0.01 (-0.01%)
3,226,000 $488.48M
Edison International  EIX 54.45
+7.26 (15.38%)
8,828,700 $480.72M
Anadarko Petroleum  APC 56.38
+0.87 (1.57%)
8,500,500 $479.26M
Constellation Brands  STZ 196.53
-0.91 (-0.46%)
2,436,300 $478.81M
Axa Equitable Holdings Inc  EQH 20.25
-0.20 (-0.98%)
23,364,000 $473.12M
Honeywell International  HON 148.55
+0.78 (0.53%)
3,157,200 $469.00M
Dell Technologies Inc Cl V  DVMT 104.47
-0.59 (-0.56%)
4,484,500 $468.50M
NetApp  NTAP 71.89
+3.02 (4.38%)
6,422,400 $461.74M
Charles Schwab  SCHW 46.96
-0.36 (-0.76%)
9,703,000 $455.65M
Xilinx  XLNX 90.54
+2.03 (2.29%)
4,966,800 $449.69M
Philip Morris International  PM 86.33
+0.50 (0.58%)
5,196,600 $448.62M
CME Group  CME 195.61
+4.05 (2.11%)
2,286,900 $447.34M
Take-Two Interacti  TTWO 113.93
+0.87 (0.77%)
3,867,000 $440.57M
Morgan Stanley  MS 44.13
-0.17 (-0.38%)
9,775,000 $431.37M
Linde Plc  LIN 158.08
+2.90 (1.87%)
2,726,800 $431.05M
Sempra Energy  SRE 114.87
+3.89 (3.51%)
3,664,600 $420.95M
General Motors  GM 35.75
+0.20 (0.56%)
11,681,400 $417.61M
Marathon Petroleum  MPC 65.44
+0.08 (0.12%)
6,373,700 $417.09M
Intuitive Surgical  ISRG 518.54
+4.90 (0.95%)
797,000 $413.28M
Humana  HUM 319.73
+1.72 (0.54%)
1,268,300 $405.51M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.