Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
YY Inc  YY 73.69
+0.29 (0.40%)
1,395,517 $102.84M
Entergy Corp  ETR 84.93
+0.79 (0.94%)
1,197,339 $101.69M
Stryker Corp  SYK 168.62
+1.84 (1.10%)
600,215 $101.21M
Ambev S.A.  ABEV 4.900
-0.08 (-1.61%)
20,614,341 $101.01M
Rockwell Collins  COL 136.18
+0.80 (0.59%)
740,993 $100.91M
United Continental Holdings  UAL 82.09
+0.22 (0.27%)
1,221,855 $100.30M
Vodafone Grp Plc Ads  VOD 22.83
+0.10 (0.44%)
4,382,184 $100.05M
British American Tobacco Industries  BTI 53.18
+0.24 (0.45%)
1,862,648 $99.06M
Snap Inc  SNAP 12.41
+0.23 (1.89%)
7,945,599 $98.60M
Prudential Financial  PRU 98.31
+1.99 (2.07%)
1,002,710 $98.58M
Seagate Technology Plc  STX 53.10
+0.21 (0.40%)
1,855,956 $98.55M
Royal Dutch Shell Plc  RDS-A 63.00
+0.77 (1.24%)
1,553,458 $97.87M
Nordstrom  JWN 52.13
+0.27 (0.52%)
1,872,107 $97.59M
Footlocker Inc  FL 49.48
+1.13 (2.34%)
1,970,811 $97.52M
Coty Inc  COTY 11.43
+0.00 (0.00%)
8,504,389 $97.21M
Comerica  CMA 99.28
+2.62 (2.71%)
970,871 $96.39M
AmerisourceBergen Corp  ABC 86.51
+1.39 (1.63%)
1,112,634 $96.25M
Cardinal Health  CAH 50.85
+0.60 (1.19%)
1,890,139 $96.11M
Delta Air Lines  DAL 55.69
+0.46 (0.83%)
1,708,443 $95.14M
Barrick Gold Corporation  ABX 10.00
+0.02 (0.20%)
9,442,745 $94.43M
Allstate Corp  ALL 99.98
+1.14 (1.15%)
943,020 $94.28M
Alexion Pharmaceuticals  ALXN 117.03
+1.71 (1.48%)
805,337 $94.25M
Mallinckrodt plc  MNK 33.83
+1.40 (4.32%)
2,769,115 $93.68M
Consolidated Edison  ED 80.62
+0.83 (1.04%)
1,161,242 $93.62M
W.W Grainger  GWW 360.23
+2.34 (0.65%)
258,787 $93.22M
Praxair  PX 154.88
+0.25 (0.16%)
599,185 $92.80M
Prologis  PLD 65.39
+0.88 (1.36%)
1,417,333 $92.68M
TravelersCompanies  TRV 130.66
+1.89 (1.47%)
708,101 $92.52M
Weight Watchers International Inc  WTW 71.61
-0.30 (-0.42%)
1,281,329 $91.76M
Marvell Tech Group  MRVL 20.31
+0.22 (1.08%)
4,464,182 $90.65M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.