Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Analog Devices  ADI 85.72
+0.20 (0.23%)
674,696 $57.83M
LULULEMON ATHL RG  LULU 74.14
+0.37 (0.50%)
770,283 $57.11M
VMWARE RG-A  VMW 120.92
+1.35 (1.13%)
466,985 $56.47M
International Paper  IP 57.12
+0.21 (0.37%)
988,203 $56.45M
O'Reilly Automotive  ORLY 247.60
-3.47 (-1.38%)
227,788 $56.40M
MERCADOLIBRE RG  MELI 280.34
+3.89 (1.41%)
201,120 $56.38M
SCANA Corp  SCG 42.83
-2.95 (-6.44%)
1,304,229 $55.86M
Noble Energy  NBL 27.03
+0.09 (0.33%)
2,065,821 $55.84M
HP ENTERPRISE RG  HPE 14.48
+0.14 (0.98%)
3,827,264 $55.42M
U.S. Bancorp  USB 55.31
-0.05 (-0.09%)
994,464 $55.00M
Lockheed Martin  LMT 316.25
+0.40 (0.13%)
173,554 $54.89M
Norfolk Southern  NSC 142.05
+1.23 (0.87%)
384,721 $54.65M
Phillips 66  PSX 99.65
+0.10 (0.10%)
548,019 $54.61M
DOMINO'S PIZZA RG  DPZ 180.99
-2.92 (-1.59%)
301,707 $54.61M
Chesapeake Energy  CHK 3.859
+0.18 (4.86%)
14,142,356 $54.57M
BP SP ADR  BP 39.92
+0.28 (0.72%)
1,366,668 $54.56M
Discovery Communications  DISCA 19.73
+0.07 (0.38%)
2,761,571 $54.50M
ASTRAZENECA SP ADS  AZN 33.14
+0.40 (1.22%)
1,640,882 $54.38M
Prudential Financial  PRU 115.93
-1.22 (-1.04%)
464,835 $53.89M
PNC Financial Services  PNC 144.07
+0.27 (0.19%)
373,148 $53.76M
Public Svc Enterprises  PEG 52.05
+0.12 (0.24%)
1,030,676 $53.65M
LKQ RG  LKQ 40.55
+0.33 (0.82%)
1,309,855 $53.11M
Marathon Petroleum  MPC 64.90
+0.15 (0.23%)
816,731 $53.01M
Duke Energy  DUK 87.90
-0.15 (-0.17%)
602,621 $52.97M
Genl Dynamics  GD 200.30
-0.77 (-0.38%)
264,377 $52.95M
Valero Energy  VLO 87.44
-0.16 (-0.18%)
605,517 $52.95M
DENTSPLY SIRONA RG  XRAY 64.86
-0.04 (-0.06%)
810,938 $52.60M
GRUBHUB RG  GRUB 70.07
+1.85 (2.71%)
750,543 $52.59M
Public Storage  PSA 210.37
-0.47 (-0.22%)
249,546 $52.50M
Corning  GLW 32.65
+0.30 (0.93%)
1,592,600 $52.00M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial