Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pioneer Natural Resources  PXD 153.96
+2.82 (1.87%)
1,292,200 $198.95M
Republic Services  RSG 76.62
-0.18 (-0.23%)
2,588,200 $198.31M
McCormick & Co  MKC 144.44
-2.23 (-1.52%)
1,367,800 $197.57M
Monster Beverage  MNST 56.03
+0.25 (0.45%)
3,513,100 $196.84M
Genl Dynamics  GD 176.75
+0.83 (0.47%)
1,112,900 $196.71M
Freeport-McMoRan  FCX 11.41
+0.53 (4.87%)
17,056,200 $194.61M
Microchip Technology  MCHP 73.00
+0.00 (0.00%)
2,663,700 $194.45M
M&T Bank  MTB 167.83
-0.44 (-0.26%)
1,148,700 $192.79M
Ctrip.com Intl Ltd  CTRP 26.99
+1.59 (6.26%)
7,119,700 $192.16M
Spotify Technology S.A.  SPOT 131.98
+2.28 (1.76%)
1,455,900 $192.15M
TravelersCompanies  TRV 127.76
-0.61 (-0.48%)
1,503,200 $192.05M
Marsh & McLennan  MMC 85.24
-1.06 (-1.23%)
2,231,600 $190.22M
BB&T Corp  BBT 50.42
-0.52 (-1.02%)
3,766,600 $189.91M
O'Reilly Automotive  ORLY 345.58
+9.51 (2.83%)
545,800 $188.62M
Tesaro Inc  TSRO 42.88
+0.40 (0.94%)
4,392,000 $188.33M
Gap  GPS 25.81
+1.15 (4.66%)
7,272,000 $187.69M
Las Vegas Sands  LVS 51.96
+1.63 (3.24%)
3,606,800 $187.41M
Hewlett-Packard Company  HPQ 22.66
+0.05 (0.22%)
8,218,100 $186.22M
Ability Inc  ABIL 5.550
+2.73 (96.81%)
33,451,100 $185.65M
Enbridge   ENB 33.47
+0.48 (1.45%)
5,527,100 $184.99M
State Street Corp  STT 72.09
+0.90 (1.26%)
2,561,000 $184.62M
Beacon Roofing Suppl  BECN 32.81
+4.75 (16.93%)
5,556,100 $182.30M
Fastenal Co  FAST 56.73
+1.35 (2.44%)
3,211,000 $182.16M
Public Svc Enterprises  PEG 53.50
-0.08 (-0.15%)
3,403,500 $182.09M
Hilton Inc  HLT 72.57
+1.08 (1.51%)
2,499,400 $181.38M
United Parcel Service  UPS 108.77
+0.26 (0.24%)
1,660,600 $180.62M
Concho Resources Inc  CXO 135.51
+1.64 (1.23%)
1,332,000 $180.50M
Suncor Energy Inc  SU 33.60
+1.43 (4.45%)
5,371,200 $180.47M
Devon Energy  DVN 28.53
+1.09 (3.97%)
6,299,100 $179.71M
Palo Alto Networks Inc  PANW 166.94
+1.19 (0.72%)
1,070,900 $178.78M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.