Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
CONCHO RES RG  CXO 153.90
+0.41 (0.27%)
1,195,512 $183.99M
Prologis  PLD 63.82
+0.58 (0.92%)
2,878,418 $183.70M
ULTA BEAUTY RG  ULTA 254.77
-0.82 (-0.32%)
719,440 $183.29M
TEVAPHARMIND SP ADR  TEVA 21.09
-0.14 (-0.66%)
8,690,912 $183.29M
THE TRADE DESK RG-A  TTD 82.96
-2.67 (-3.12%)
2,208,580 $183.22M
Automatic Data Processing  ADP 128.84
-0.07 (-0.05%)
1,412,615 $182.00M
Host Hotels & Resorts  HST 21.11
+0.61 (2.98%)
8,573,020 $180.98M
Hess Corp  HES 65.27
+0.61 (0.94%)
2,768,879 $180.72M
O'Reilly Automotive  ORLY 276.18
+4.09 (1.50%)
653,554 $180.50M
VF Corp  VFC 80.92
+0.85 (1.06%)
2,229,632 $180.42M
American Electric Power  AEP 65.09
+0.16 (0.25%)
2,764,992 $179.97M
PG&E Corp  PCG 43.21
+0.43 (1.01%)
4,163,499 $179.90M
Regions Financial  RF 19.15
+0.02 (0.10%)
9,348,132 $179.02M
Chipotle Mexican Grill  CMG 433.86
+1.91 (0.44%)
412,500 $178.97M
HILTN WRLD HLDGS RG  HLT 83.92
+0.08 (0.10%)
2,129,743 $178.73M
SPLUNK RG  SPLK 114.90
-1.80 (-1.54%)
1,553,008 $178.44M
ADVANCE AUTO PAR RG  AAP 119.15
+0.83 (0.70%)
1,482,925 $176.69M
American Tower Corp A  AMT 137.38
+0.33 (0.24%)
1,266,887 $174.04M
Cardinal Health  CAH 53.13
-0.20 (-0.38%)
3,235,875 $171.92M
NRG Energy  NRG 33.50
-0.21 (-0.62%)
5,111,604 $171.24M
Nordstrom  JWN 45.84
+0.48 (1.06%)
3,733,930 $171.16M
PNC Financial Services  PNC 149.43
+0.67 (0.45%)
1,140,291 $170.39M
Parker-Hannifin  PH 182.43
+3.34 (1.86%)
927,035 $169.12M
Xilinx  XLNX 72.27
+1.04 (1.46%)
2,338,137 $168.98M
SAREPTA THERAP RG  SRPT 90.83
-2.65 (-2.83%)
1,858,549 $168.81M
Tiffany & Co  TIF 103.24
-0.11 (-0.11%)
1,623,287 $167.59M
ROKU-A RG  ROKU 34.74
-0.66 (-1.86%)
4,808,681 $167.05M
CAESARS ENTMNT RG  CZR 12.85
+0.00 (0.00%)
12,957,652 $166.51M
Emerson Electric  EMR 74.08
+0.94 (1.29%)
2,234,496 $165.53M
WORKDAY-A  WDAY 131.70
-2.78 (-2.07%)
1,255,656 $165.37M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial