Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,115.91 | -77.15 (-1.49%) |
371,491 | $1.90B |
| Qualcomm, Inc. | QCOM | 159.42 | -1.97 (-1.22%) |
11,855,653 | $1.89B |
| MasterCard | MA | 539.49 | -3.16 (-0.58%) |
3,478,866 | $1.88B |
| Thermo Fisher Scientific | TMO | 618.72 | -5.93 (-0.95%) |
2,853,977 | $1.77B |
| Coinbase Global, Inc. | COIN | 241.15 | +1.87 (0.78%) |
7,291,833 | $1.76B |
| Uber Technologies, Inc. Common Stock | UBER | 84.86 | +0.48 (0.56%) |
20,413,769 | $1.73B |
| Nebius Group N.V. - Class A Ordinary Shares | NBIS | 108.73 | +4.84 (4.66%) |
15,596,948 | $1.70B |
| AbbVie | ABBV | 214.35 | -0.67 (-0.31%) |
7,863,359 | $1.69B |
| Procter & Gamble | PG | 144.53 | -0.10 (-0.07%) |
11,490,558 | $1.66B |
| Intuitive Surgical | ISRG | 535.07 | -6.27 (-1.16%) |
3,048,545 | $1.63B |
| Accenture Plc | ACN | 286.21 | -1.56 (-0.54%) |
5,696,937 | $1.63B |
| Caterpillar | CAT | 646.89 | -0.29 (-0.04%) |
2,519,559 | $1.63B |
| Chevron Corp | CVX | 166.26 | +0.10 (0.06%) |
9,654,109 | $1.61B |
| Merck & Co | MRK | 108.83 | -2.14 (-1.93%) |
14,696,324 | $1.60B |
| Morgan Stanley | MS | 189.09 | -2.14 (-1.12%) |
8,357,662 | $1.58B |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 453.88 | -1.12 (-0.25%) |
3,350,759 | $1.52B |
| Boston Scientific | BSX | 88.07 | -1.96 (-2.18%) |
17,230,749 | $1.52B |
| PepsiCo | PEP | 146.32 | -0.25 (-0.17%) |
10,245,844 | $1.50B |
| Verizon Communications | VZ | 38.91 | -0.45 (-1.14%) |
38,332,929 | $1.49B |
| Pfizer | PFE | 25.65 | -0.24 (-0.93%) |
58,037,697 | $1.49B |
| Amphenol Corp A | APH | 154.39 | +0.17 (0.11%) |
9,545,877 | $1.47B |
| Oklo Inc. Class A common stock | OKLO | 94.95 | +3.50 (3.83%) |
15,341,189 | $1.46B |
| Boeing Co | BA | 247.68 | -0.06 (-0.02%) |
5,876,577 | $1.46B |
| Roblox Corporation Class A Common Stock | RBLX | 87.28 | +2.63 (3.11%) |
16,373,203 | $1.43B |
| Home Depot | HD | 380.17 | +1.01 (0.27%) |
3,661,231 | $1.39B |
| Coca-Cola Company | KO | 70.44 | -0.04 (-0.06%) |
19,729,576 | $1.39B |
| Linde plc - Ordinary Shares | LIN | 438.96 | -1.08 (-0.25%) |
3,165,169 | $1.39B |
| Lockheed Martin | LMT | 582.43 | +4.54 (0.79%) |
2,366,389 | $1.38B |
| BitMine Immersion Technologies, Inc. Common Stock | BMNR | 31.16 | +0.29 (0.94%) |
42,263,224 | $1.32B |
| Gilead Sciences | GILD | 124.91 | +3.65 (3.01%) |
10,528,648 | $1.32B |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.