Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Motors  GM 43.91
+0.34 (0.78%)
23,838,541 $1.05B
Wal-Mart Stores, Inc.  WMT 83.70
-0.09 (-0.11%)
12,503,000 $1.05B
ConocoPhillips  COP 65.36
-2.77 (-4.07%)
15,982,686 $1.04B
Merck & Co  MRK 62.03
+0.47 (0.76%)
16,456,592 $1.02B
Schlumberger Ltd  SLB 66.83
-1.50 (-2.20%)
15,094,671 $1.01B
Coca-Cola Company  KO 44.12
+0.54 (1.24%)
21,562,459 $951.34M
United Technologies  UTX 126.91
-0.03 (-0.02%)
7,458,821 $946.60M
CVS Health Corp  CVS 70.09
+0.97 (1.40%)
13,025,161 $912.93M
ALTABA RG  AABA 81.46
-0.90 (-1.09%)
11,167,916 $909.74M
U.S. Bancorp  USB 51.38
+0.45 (0.88%)
17,352,604 $891.58M
Deere & Co  DE 148.75
-1.43 (-0.95%)
5,991,018 $891.16M
Range Resources  RRC 15.98
-0.17 (-1.05%)
54,865,653 $876.75M
Twenty-First Century Fox  FOXA 44.66
+0.08 (0.18%)
19,369,393 $865.04M
CANADA GOOSE SV RG  GOOS 61.02
+15.17 (33.09%)
13,799,335 $842.04M
NIKE  NKE 75.84
+1.14 (1.53%)
10,977,292 $832.52M
MasterCard  MA 199.53
+0.22 (0.11%)
4,162,059 $830.46M
Qualcomm, Inc.  QCOM 59.86
+0.40 (0.67%)
13,804,932 $826.36M
CHEMED RG  CHE 323.68
-2.96 (-0.91%)
2,522,446 $816.47M
Texas Instruments  TXN 115.89
+1.17 (1.02%)
7,027,646 $814.43M
Gilead Sciences  GILD 70.23
-0.92 (-1.29%)
11,517,991 $808.91M
Costco Wholesale  COST 207.32
+2.20 (1.07%)
3,879,641 $804.33M
Bristol-Myers Squibb  BMY 54.80
+1.17 (2.18%)
14,496,733 $794.42M
DROPBOX-A RG  DBX 39.60
+3.48 (9.63%)
19,674,863 $779.12M
Lam Research  LRCX 178.41
-2.76 (-1.52%)
4,355,259 $777.02M
HAEMONETICS RG  HAE 91.13
-4.62 (-4.83%)
8,507,681 $775.30M
Cognizant Technology Solutions  CTSH 80.70
+2.15 (2.74%)
9,461,998 $763.58M
Abbott Laboratories  ABT 62.91
-0.05 (-0.08%)
11,859,419 $746.08M
PAYPAL HOLDINGS RG  PYPL 85.31
-0.30 (-0.35%)
8,710,787 $743.12M
Sempra Energy  SRE 111.91
-1.41 (-1.24%)
6,617,796 $740.60M
PNC Financial Services  PNC 143.97
+2.13 (1.50%)
5,084,009 $731.94M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.