Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Constellation Brands  STZ 172.68
-3.37 (-1.91%)
1,886,769 $325.81M
Walt Disney  DIS 110.02
-0.60 (-0.54%)
2,840,598 $312.52M
Costco Wholesale  COST 202.91
+0.68 (0.34%)
1,537,771 $312.03M
Coca-Cola Company  KO 48.26
-0.07 (-0.14%)
6,301,631 $304.12M
Caterpillar  CAT 126.05
+1.58 (1.27%)
2,345,364 $295.63M
Walgreens Boots Alliance  WBA 75.89
-0.33 (-0.43%)
3,875,173 $294.09M
Starbucks Corp  SBUX 65.12
+0.66 (1.02%)
4,363,367 $284.16M
Tilray Inc  TLRY 76.15
+10.26 (15.57%)
3,722,821 $283.49M
Gilead Sciences  GILD 65.24
+0.12 (0.18%)
4,344,189 $283.41M
Eli Lilly  LLY 106.86
-1.50 (-1.38%)
2,627,488 $280.77M
PPL Corp  PPL 28.39
-1.57 (-5.26%)
9,630,936 $273.37M
Baidu.com SP ADR  BIDU 169.53
-0.33 (-0.19%)
1,611,987 $273.29M
Cigna Corp  CI 195.19
-3.47 (-1.75%)
1,395,920 $272.47M
FedEx Corp  FDX 184.19
+2.00 (1.10%)
1,467,448 $270.28M
Charter Communicatio  CHTR 306.56
-2.72 (-0.88%)
880,736 $270.00M
American Express  AXP 101.49
+0.31 (0.31%)
2,617,123 $265.61M
NIKE  NKE 71.71
+1.81 (2.59%)
3,666,740 $262.94M
Darden Restaurants  DRI 103.95
+5.06 (5.12%)
2,515,843 $261.52M
CVS Health Corp  CVS 69.71
-0.98 (-1.39%)
3,729,509 $259.98M
Morgan Stanley  MS 40.08
+0.48 (1.21%)
6,425,302 $257.53M
Allergan Plc  AGN 147.75
-0.58 (-0.39%)
1,702,176 $251.50M
Halliburton Co  HAL 29.16
+0.07 (0.26%)
8,607,931 $251.05M
Shopify Inc  SHOP 134.12
+4.46 (3.44%)
1,851,978 $248.39M
Applied Materials  AMAT 33.83
+1.16 (3.55%)
7,304,059 $247.10M
Dell Technologies Inc Cl V  DVMT 105.74
+0.66 (0.63%)
2,336,155 $247.03M
Altria Group  MO 51.41
-0.94 (-1.80%)
4,802,518 $246.88M
Worldpay Inc  WP 76.17
-0.70 (-0.92%)
3,125,139 $238.06M
Activision Blizzard  ATVI 47.30
+0.22 (0.46%)
4,861,512 $229.93M
PepsiCo  PEP 111.84
-1.03 (-0.91%)
2,014,833 $225.34M
NextEra Energy  NEE 176.61
+0.96 (0.55%)
1,267,234 $223.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.