Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
General Electric  GE 11.71
-0.06 (-0.51%)
59,375,700 $695.29M
Cisco Systems  CSCO 48.85
-0.15 (-0.31%)
14,066,900 $687.17M
Paycom Software Inc  PAYC 314.81
-0.04 (-0.01%)
2,162,900 $680.90M
NextEra Energy  NEE 263.72
+3.64 (1.40%)
2,577,700 $679.79M
McDonald's Corp  MCD 211.24
-2.18 (-1.02%)
3,106,300 $656.17M
Allergan Plc  AGN 188.19
-2.41 (-1.26%)
3,447,000 $648.69M
Delta Air Lines  DAL 58.81
-1.46 (-2.42%)
10,989,500 $646.29M
Snap Inc  SNAP 19.05
-0.20 (-1.04%)
32,866,600 $626.11M
Raytheon Co  RTN 231.24
+1.01 (0.44%)
2,673,300 $618.17M
Costco Wholesale  COST 310.51
-2.37 (-0.76%)
1,986,200 $616.73M
Verizon Communications  VZ 60.28
-0.23 (-0.38%)
10,183,000 $613.83M
Ford Motor  F 9.000
-0.14 (-1.53%)
68,100,900 $612.91M
Taiwan Semiconductor Manufacturing  TSM 57.73
+0.25 (0.43%)
10,402,100 $600.51M
Charter Communicatio  CHTR 504.67
-8.47 (-1.65%)
1,182,900 $596.97M
Ehealth Inc  EHTH 123.26
+26.13 (26.90%)
4,841,300 $596.74M
Adobe Systems  ADBE 351.37
-0.39 (-0.11%)
1,640,100 $576.28M
United Technologies  UTX 153.19
-0.61 (-0.40%)
3,699,900 $566.79M
Jd.com Inc Ads  JD 39.55
-1.22 (-2.99%)
14,322,100 $566.44M
United Continental Holdings  UAL 81.90
-2.98 (-3.51%)
6,869,700 $562.63M
Baidu.com SP ADR  BIDU 130.00
-4.20 (-3.13%)
4,309,800 $560.27M
Servicenow Inc  NOW 309.39
-2.07 (-0.66%)
1,789,500 $553.65M
Wynn Resorts  WYNN 134.75
-4.36 (-3.13%)
3,988,300 $537.42M
Morgan Stanley  MS 54.55
-0.98 (-1.76%)
9,752,100 $531.98M
Charles Schwab  SCHW 47.15
-1.27 (-2.62%)
11,268,000 $531.29M
Novartis Ag  NVS 93.87
-1.05 (-1.11%)
5,575,400 $523.36M
Synchrony Financial  SYF 32.63
-3.57 (-9.86%)
15,776,300 $514.78M
Union Pacific  UNP 185.68
-1.51 (-0.81%)
2,733,900 $507.63M
Altria Group  MO 50.25
-0.31 (-0.61%)
10,049,600 $504.99M
Wal-Mart Stores, Inc.  WMT 114.37
-1.44 (-1.24%)
4,383,400 $501.33M
Lam Research  LRCX 306.54
-5.88 (-1.88%)
1,632,500 $500.43M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.