Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Schlumberger Ltd  SLB 66.50
+1.54 (2.37%)
7,652,020 $508.86M
International Business Machines  IBM 155.52
+2.34 (1.53%)
3,256,074 $506.38M
Merck & Co  MRK 54.87
+0.30 (0.55%)
9,064,097 $497.35M
HP RG  HPQ 22.13
+0.74 (3.46%)
22,297,347 $493.44M
Adobe Systems  ADBE 209.74
+7.13 (3.52%)
2,349,265 $492.73M
Honeywell International  HON 155.12
+1.81 (1.18%)
3,165,528 $491.04M
eBay  EBAY 43.68
+0.85 (1.98%)
11,158,729 $487.41M
EXACT SCIENCES RG  EXAS 42.37
-2.62 (-5.82%)
11,392,679 $482.71M
Salesforce  CRM 114.96
+1.96 (1.73%)
4,173,529 $479.79M
JD.COM SP ADR-A  JD 48.35
+0.54 (1.13%)
9,730,492 $470.47M
United Parcel Service  UPS 105.61
+0.53 (0.50%)
4,417,027 $466.48M
BROADCOM RG  AVGO 253.71
+4.36 (1.75%)
1,827,971 $463.77M
FedEx Corp  FDX 252.22
+6.79 (2.77%)
1,806,885 $455.73M
Gilead Sciences  GILD 80.91
+1.51 (1.90%)
5,625,953 $455.20M
Baidu.com SP ADR  BIDU 250.74
+1.39 (0.56%)
1,791,208 $449.13M
Oracle Corp  ORCL 50.50
+0.91 (1.84%)
8,866,832 $447.78M
DOWDUPONT RG  DWDP 73.26
+1.33 (1.85%)
6,021,458 $441.13M
Halliburton Co  HAL 48.45
+1.32 (2.80%)
9,069,926 $439.44M
Lam Research  LRCX 193.10
+4.74 (2.52%)
2,227,288 $430.09M
Qualcomm, Inc.  QCOM 63.32
+1.14 (1.83%)
6,762,248 $428.19M
Lowe's Companies  LOW 97.49
+0.60 (0.62%)
4,358,233 $424.88M
SNAP-A RG  SNAP 17.45
-0.06 (-0.34%)
24,231,405 $422.84M
ACTIVISION BLIZZ RG  ATVI 72.07
+2.58 (3.71%)
5,842,100 $421.04M
ALLERGAN RG  AGN 162.09
+2.69 (1.69%)
2,583,100 $418.69M
US STEEL RG  X 43.52
+0.54 (1.26%)
9,598,737 $417.74M
Medtronic  MDT 80.39
-0.02 (-0.02%)
5,174,060 $415.94M
Target Corp  TGT 75.41
+0.38 (0.51%)
5,475,570 $412.91M
EQUINIX REIT RG  EQIX 394.84
+4.39 (1.12%)
1,033,895 $408.22M
Eli Lilly  LLY 78.75
+1.56 (2.02%)
5,170,251 $407.16M
ADVANCED MICRO D RG  AMD 12.07
+0.23 (1.94%)
33,317,579 $402.14M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial