Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
ConocoPhillips  COP 76.28
+0.92 (1.22%)
15,114,300 $1.15B
Allergan Plc  AGN 191.31
-1.20 (-0.62%)
5,893,700 $1.13B
Philip Morris International  PM 83.75
+1.20 (1.45%)
12,837,800 $1.08B
Lowe's Companies  LOW 116.84
+0.14 (0.12%)
9,171,800 $1.07B
Morgan Stanley  MS 49.41
-0.47 (-0.94%)
21,450,300 $1.06B
United Technologies  UTX 142.08
+0.23 (0.16%)
7,330,800 $1.04B
KKR & Co. LP  KKR 28.25
+0.23 (0.82%)
35,684,800 $1.01B
Aetna  AET 204.27
-0.93 (-0.45%)
4,885,400 $997.94M
CVS Health Corp  CVS 79.59
+0.20 (0.25%)
12,104,600 $963.41M
General Motors  GM 35.32
-0.76 (-2.11%)
27,172,300 $959.73M
Brown-Forman  BF-B 50.28
+0.99 (2.01%)
18,601,000 $935.26M
Caterpillar  CAT 156.38
+0.38 (0.24%)
5,932,100 $927.66M
Dowdupont Inc  DWDP 69.69
-0.34 (-0.49%)
13,301,700 $927.00M
AbbVie  ABBV 92.26
-0.42 (-0.45%)
9,953,900 $918.35M
Wal-Mart Stores, Inc.  WMT 95.90
+0.15 (0.16%)
9,530,100 $913.94M
Twenty-First Century Fox  FOXA 44.33
-0.24 (-0.54%)
20,513,400 $909.36M
Activision Blizzard  ATVI 80.29
-0.36 (-0.45%)
11,180,100 $897.65M
Coca-Cola Company  KO 46.58
-0.06 (-0.13%)
19,240,500 $896.22M
Goldman Sachs Group  GS 235.34
-2.06 (-0.87%)
3,760,200 $884.93M
Sherwin-Williams  SHW 469.96
-8.02 (-1.68%)
1,882,400 $884.65M
Costco Wholesale  COST 234.76
+0.84 (0.36%)
3,718,000 $872.84M
Square  SQ 85.30
-1.21 (-1.40%)
10,113,900 $862.72M
Electronic Arts  EA 115.02
+1.55 (1.37%)
7,421,800 $853.66M
Nxp Semiconductors  NXPI 93.73
-0.16 (-0.17%)
9,068,300 $849.97M
eBay  EBAY 34.04
-0.20 (-0.58%)
24,874,900 $846.74M
Accenture Plc  ACN 174.19
+0.06 (0.03%)
4,743,100 $826.20M
Applied Materials  AMAT 39.63
+0.24 (0.61%)
20,729,400 $821.51M
PepsiCo  PEP 114.91
-0.31 (-0.27%)
6,989,500 $803.16M
Baidu.com SP ADR  BIDU 228.85
-1.77 (-0.77%)
3,506,000 $802.35M
Express Scripts Holding  ESRX 94.58
-0.46 (-0.48%)
8,312,100 $786.16M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.