Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
TEVAPHARMIND SP ADR  TEVA 16.45
+0.39 (2.43%)
16,009,223 $263.35M
DOWDUPONT RG  DWDP 70.90
+0.17 (0.24%)
3,673,864 $260.48M
Adobe Systems  ADBE 173.93
+0.36 (0.21%)
1,494,046 $259.86M
Procter & Gamble  PG 90.09
-0.28 (-0.31%)
2,735,414 $246.43M
Lowe's Companies  LOW 85.65
+0.05 (0.06%)
2,871,697 $245.96M
PAYPAL HOLDINGS RG  PYPL 73.27
+0.36 (0.49%)
3,303,368 $242.04M
Delta Air Lines  DAL 54.33
+0.87 (1.63%)
4,433,617 $240.88M
JD.COM SP ADR-A  JD 38.39
+0.38 (1.01%)
6,221,261 $238.85M
BIOMARIN PHARM RG  BMRN 88.11
+6.12 (7.46%)
2,709,552 $238.74M
Goldman Sachs Group  GS 250.49
+0.14 (0.06%)
951,697 $238.39M
Mondelez International  MDLZ 42.55
-0.10 (-0.23%)
5,470,270 $232.78M
RIOT BLOCKCHAIN RG  RIOT 20.24
+4.38 (27.60%)
11,466,259 $232.04M
Crown Castle International  CCI 110.38
+0.88 (0.80%)
2,101,912 $232.01M
OVERSTOCK.COM RG  OSTK 54.80
+9.72 (21.58%)
4,187,602 $229.48M
Twitter, Inc.  TWTR 21.93
+0.82 (3.91%)
10,387,313 $227.74M
Intuitive Surgical  ISRG 374.00
-5.61 (-1.48%)
607,681 $227.27M
Pfizer  PFE 36.16
+0.42 (1.18%)
6,200,475 $224.21M
Coca-Cola Company  KO 45.28
-0.03 (-0.07%)
4,845,195 $219.39M
Qualcomm, Inc.  QCOM 64.82
+0.58 (0.90%)
3,357,630 $217.64M
Union Pacific  UNP 129.03
-0.08 (-0.06%)
1,663,498 $214.64M
Nucor Corp  NUE 61.26
+1.09 (1.80%)
3,485,817 $213.52M
Texas Instruments  TXN 98.33
+0.31 (0.32%)
2,131,908 $209.63M
TJX Companies  TJX 73.19
-0.69 (-0.93%)
2,835,080 $207.51M
NXP SEMICONDUCTO BR  NXPI 116.00
+0.71 (0.62%)
1,762,210 $204.42M
MasterCard  MA 150.81
+0.92 (0.61%)
1,333,078 $201.04M
WORKDAY-A  WDAY 104.33
-0.52 (-0.50%)
1,894,724 $197.68M
Expedia  EXPE 117.56
+0.02 (0.02%)
1,670,786 $196.42M
ASML HOLD NY REG  ASML 174.14
+2.16 (1.26%)
1,126,611 $196.19M
Delphi Automotive Plc  APTV 86.06
+0.84 (0.98%)
2,203,702 $189.64M
ADVANCED MICRO D RG  AMD 10.06
+0.12 (1.21%)
18,728,843 $188.41M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial