Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Procter & Gamble  PG 91.41
-0.69 (-0.75%)
8,912,100 $814.66M
Target Corp  TGT 69.26
+0.23 (0.33%)
11,724,700 $812.05M
Autodesk  ADSK 135.04
+11.99 (9.74%)
6,007,100 $811.20M
Pfizer  PFE 43.10
-0.43 (-0.99%)
18,658,300 $804.17M
Aetna  AET 204.30
+0.30 (0.15%)
3,893,400 $795.42M
Goldman Sachs Group  GS 192.60
+1.26 (0.66%)
4,111,600 $791.89M
Citigroup  C 62.87
+0.34 (0.54%)
12,380,100 $778.34M
Footlocker Inc  FL 52.96
+6.87 (14.91%)
14,586,000 $772.47M
Exxon Mobil  XOM 77.56
+0.59 (0.77%)
9,685,700 $751.22M
MasterCard  MA 187.66
+0.60 (0.32%)
3,950,100 $741.28M
Starbucks Corp  SBUX 66.77
-0.41 (-0.61%)
10,978,100 $733.01M
Qualcomm, Inc.  QCOM 55.27
+0.35 (0.64%)
13,015,500 $719.37M
Deere & Co  DE 141.88
+3.36 (2.43%)
4,987,700 $707.65M
Union Pacific  UNP 144.10
+2.54 (1.79%)
4,779,600 $688.74M
Merck & Co  MRK 74.79
+0.01 (0.01%)
9,054,400 $677.18M
Paypal Holdings  PYPL 79.12
+1.36 (1.75%)
8,522,900 $674.33M
Oracle Corp  ORCL 48.62
+0.29 (0.60%)
13,859,500 $673.85M
Chevron Corp  CVX 117.57
+1.47 (1.27%)
5,624,400 $661.26M
Coca-Cola Company  KO 48.73
-0.65 (-1.32%)
13,559,300 $660.74M
General Electric  GE 7.810
+0.16 (2.09%)
84,442,800 $659.50M
Booking Holdings Inc  BKNG 1,760.40
+9.97 (0.57%)
368,800 $649.24M
Lowe's Companies  LOW 88.37
+2.19 (2.54%)
7,344,400 $649.02M
Medtronic  MDT 92.97
+0.81 (0.88%)
6,829,300 $634.92M
International Business Machines  IBM 118.57
+1.37 (1.17%)
5,335,800 $632.67M
McDonald's Corp  MCD 182.72
-0.99 (-0.54%)
3,410,700 $623.20M
Comcast Corp  CMCSA 37.51
+0.75 (2.04%)
16,525,400 $619.87M
Texas Instruments  TXN 96.13
-0.71 (-0.73%)
6,437,700 $618.86M
Express Scripts Holding  ESRX 95.33
+0.04 (0.04%)
6,467,100 $616.51M
Berkshire Hathaway  BRK-B 210.86
+0.15 (0.07%)
2,840,600 $598.97M
Jd.com Inc Ads  JD 20.34
+0.85 (4.36%)
29,173,300 $593.38M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.