Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Pfizer  PFE 36.58
+0.37 (1.02%)
22,485,913 $822.53M
NetFlix  NFLX 185.73
-0.49 (-0.26%)
4,265,907 $792.31M
The Priceline Group  PCLN 1,723.72
+8.20 (0.48%)
457,244 $788.16M
ALTABA RG  AABA 69.77
-1.76 (-2.46%)
11,296,188 $788.14M
Merck & Co  MRK 57.07
+0.73 (1.30%)
13,792,713 $787.15M
Wal-Mart Stores, Inc.  WMT 96.70
-0.23 (-0.24%)
7,810,642 $755.29M
BROADCOM RG  AVGO 258.70
-1.25 (-0.48%)
2,854,082 $738.35M
Edison International  EIX 68.58
-4.40 (-6.03%)
10,717,432 $735.00M
OASIS PETRLM RG  OAS 8.330
-1.73 (-17.20%)
87,733,539 $730.82M
Intel Corp  INTC 43.33
-0.33 (-0.76%)
16,557,398 $717.43M
SQUARE RG-A  SQ 38.08
-0.22 (-0.57%)
18,834,100 $717.20M
Gilead Sciences  GILD 76.09
+0.21 (0.28%)
9,281,646 $706.24M
Union Pacific  UNP 130.70
+1.65 (1.28%)
5,334,068 $697.16M
Simon Property Group  SPG 166.35
+4.09 (2.52%)
4,140,471 $688.77M
Ford Motor  F 12.60
+0.02 (0.16%)
54,370,612 $685.07M
Adobe Systems  ADBE 172.54
-1.77 (-1.02%)
3,924,191 $677.08M
3M Co  MMM 236.58
-2.72 (-1.14%)
2,766,340 $654.46M
DOWDUPONT RG  DWDP 70.79
-0.02 (-0.03%)
9,231,704 $653.51M
CHARTER COMM RG-A  CHTR 329.99
-1.50 (-0.45%)
1,966,085 $648.79M
Mondelez International  MDLZ 42.88
+0.01 (0.02%)
14,930,645 $640.23M
Coca-Cola Company  KO 45.29
-0.04 (-0.09%)
13,999,340 $634.03M
Costco Wholesale  COST 188.30
-0.56 (-0.30%)
3,365,734 $633.77M
Cisco Systems  CSCO 37.91
-0.05 (-0.13%)
16,658,592 $631.53M
Twenty-First Century Fox  FOXA 34.10
+0.44 (1.31%)
17,860,945 $609.06M
Lowe's Companies  LOW 84.99
-0.55 (-0.64%)
7,125,633 $605.61M
Altria Group  MO 71.72
+0.07 (0.10%)
8,366,231 $600.03M
CVS Health Corp  CVS 72.85
-0.23 (-0.31%)
8,233,130 $599.78M
Texas Instruments  TXN 98.43
-0.40 (-0.40%)
6,083,109 $598.76M
Procter & Gamble  PG 89.85
-0.38 (-0.42%)
6,558,871 $589.31M
Aetna  AET 181.33
-0.24 (-0.13%)
3,211,787 $582.39M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial