Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mesa Labs Inc  MLAB 270.00 280.90 34,039
-10.90
-3.88%
Antelope Enterprise Hldg Ltd  AEHL 2.236 2.320 256,117
-0.08
-3.60%
Forte Biosciences Inc  FBRX 37.79 39.20 17,985
-1.41
-3.60%
Harmony Gold Mining CO Ltd  HMY 4.165 4.320 6,230,353
-0.16
-3.59%
Cti Inds Corp  CTIB 2.150 2.230 202,793
-0.08
-3.59%
Toll Brothers Inc  TOL 46.53 48.26 756,771
-1.73
-3.58%
Benitec Biopharma Ltd  BNTC 2.690 2.790 160,217
-0.10
-3.58%
Mitek Systems Inc  MITK 11.37 11.79 632,086
-0.42
-3.58%
Monolithic Power Sys  MPWR 307.50 318.90 339,023
-11.40
-3.57%
Ageagle Aerial Systems Inc  UAVS 2.835 2.940 3,560,530
-0.10
-3.57%
Tri Pointe Homes Inc  TPH 17.75 18.40 973,749
-0.65
-3.56%
Tectonic Financial Inc 9.00% Fixed-To-Floating  TECTP 8.150 8.450 2,560
-0.30
-3.55%
Studio City Intl Holdings Ltd ADR  MSC 14.16 14.68 195
-0.52
-3.54%
China Finance Online  JRJC 10.08 10.45 24,812
-0.37
-3.53%
United Microelectronics Corp  UMC 6.705 6.950 4,681,266
-0.25
-3.53%
Q&K International Group Ltd ADR  QK 3.570 3.700 7,562
-0.13
-3.51%
Axt Inc  AXTI 9.670 10.02 494,485
-0.35
-3.49%
Ngl Energy Partners LP  NGL 2.625 2.720 2,515,729
-0.09
-3.49%
Pacific Biosciences  PACB 14.41 14.93 2,240,207
-0.52
-3.48%
Greenwich Lifesciences Inc  GLSI 5.300 5.490 31,966
-0.19
-3.46%
Freshpet Inc CS  FRPT 132.57 137.30 169,849
-4.73
-3.45%
Highway Hlds Ltd  HIHO 3.670 3.800 19,355
-0.13
-3.42%
Genetic Tech Spn Ads  GENE 3.081 3.190 193,006
-0.11
-3.42%
Inmed Pharmaceuticals Inc  INM 3.110 3.220 50,093
-0.11
-3.42%
Galecto Inc  GLTO 16.27 16.84 42,660
-0.57
-3.41%
Pluralsight Inc Cl A  PS 15.44 15.98 1,489,671
-0.54
-3.41%
Piedmont Lithium Ltd ADR  PLL 28.01 29.00 1,187,685
-0.99
-3.40%
Kornit Digital Ord  KRNT 80.69 83.50 164,332
-2.81
-3.37%
Boston Beer Company  SAM 899.67 930.45 121,824
-30.78
-3.31%
Digimarc Corp  DMRC 38.66 39.65 70,868
-0.99
-2.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.