Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Riot Platforms, Inc. - Common Stock | RIOT | 13.86 | 14.40 | 3,244,449 | -0.54 |
-3.75% |
| Niagen Bioscience, Inc. - Common Stock | NAGE | 6.465 | 6.710 | 268,624 | -0.25 |
-3.65% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 32.30 | 33.52 | 92,356 | -1.22 |
-3.64% |
| Southland Holdings, Inc. - Common Stock | SLND | 3.451 | 3.580 | 1,329 | -0.13 |
-3.59% |
| NETSOL Technologies Inc. - Common Stock | NTWK | 2.960 | 3.070 | 17,797 | -0.11 |
-3.58% |
| Planet Green Holdings Corp. Common Stock | PLAG | 2.035 | 2.110 | 5,356 | -0.07 |
-3.55% |
| Wayfair Inc. Class A Common Stock | W | 99.97 | 103.64 | 557,959 | -3.67 |
-3.55% |
| Phoenix Education Partners, Inc. Common Stock | PXED | 32.42 | 33.60 | 17,395 | -1.18 |
-3.51% |
| Ionq Inc WT [Ionq/W] | ION-WS | 41.92 | 43.44 | 1,134 | -1.52 |
-3.50% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.325 | 7.590 | 5,844 | -0.27 |
-3.49% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.264 | 1.310 | 143,709 | -0.05 |
-3.48% |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.220 | 2.300 | 5,883 | -0.08 |
-3.48% |
| OptimizeRx Corporation - Common Stock | OPRX | 12.83 | 13.29 | 27,777 | -0.46 |
-3.46% |
| Voyager Therapeutics, Inc. - Common Stock | VYGR | 4.065 | 4.210 | 121,995 | -0.14 |
-3.44% |
| GoHealth, Inc. - Class A Common Stock | GOCO | 2.385 | 2.470 | 22,936 | -0.09 |
-3.44% |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.400 | 1.450 | 60,450 | -0.05 |
-3.43% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.380 | 3.500 | 3,639 | -0.12 |
-3.43% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.510 | 4.670 | 3,145 | -0.16 |
-3.43% |
| The9 Limited - American Depository Shares | NCTY | 7.340 | 7.600 | 20,743 | -0.26 |
-3.42% |
| GDS Holdings Limited - American Depositary Shares | GDS | 34.82 | 36.05 | 199,079 | -1.23 |
-3.41% |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 1.275 | 1.320 | 11,115 | -0.05 |
-3.41% |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.140 | 1.180 | 39,336 | -0.04 |
-3.39% |
| Krispy Kreme, Inc. - Common Stock | DNUT | 4.225 | 4.370 | 889,097 | -0.15 |
-3.32% |
| Brown Forman Inc Cl A | BF-A | 26.84 | 27.76 | 44,012 | -0.92 |
-3.31% |
| iBio, Inc. - Common Stock | IBIO | 1.945 | 2.010 | 610,639 | -0.06 |
-3.23% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 94.80 | 97.93 | 176,379 | -3.13 |
-3.20% |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 2.406 | 2.480 | 101,670 | -0.07 |
-2.98% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.21 | 14.61 | 125,384 | -0.40 |
-2.76% |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.677 | 4.810 | 99,822 | -0.13 |
-2.76% |
| Great Elm Group, Inc. - Common Stock | GEG | 2.420 | 2.470 | 13,108 | -0.05 |
-2.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.