Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coda Octopus Group, Inc. - Common stock | CODA | 8.820 | 9.360 | 94,388 | -0.54 |
-5.77% |
| Flux Power Holdings, Inc. - Common Stock | FLUX | 1.330 | 1.400 | 280,163 | -0.07 |
-5.00% |
| Companhia | ELPC | 9.180 | 9.650 | 81,830 | -0.47 |
-4.87% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.465 | 1.540 | 33,287 | -0.07 |
-4.87% |
| ZK International Group Co., Ltd - Ordinary Share | ZKIN | 1.570 | 1.650 | 79,023 | -0.08 |
-4.85% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.181 | 1.240 | 134,096 | -0.06 |
-4.80% |
| Megan Holdings Limited - Ordinary shares. | MGN | 1.590 | 1.670 | 7,369 | -0.08 |
-4.79% |
| Barrick Mining Corporation Common Shares | B | 44.00 | 46.21 | 8,325,442 | -2.21 |
-4.78% |
| Catheter Precision, Inc. Common Stock | VTAK | 1.600 | 1.680 | 15,947 | -0.08 |
-4.76% |
| Newton Golf Company, Inc. - Common Stock | NWTG | 1.505 | 1.580 | 28,192 | -0.08 |
-4.75% |
| Titan Mining Corporation Common Shares | TII | 3.077 | 3.230 | 1,330,863 | -0.15 |
-4.73% |
| AXIL Brands, Inc. Common Stock | AXIL | 7.060 | 7.410 | 12,439 | -0.35 |
-4.72% |
| BNB Plus Corp. - Common Stock | BNBX | 2.220 | 2.330 | 13,503 | -0.11 |
-4.72% |
| ioneer Ltd - American Depositary Shares | IONR | 4.860 | 5.100 | 27,495 | -0.24 |
-4.71% |
| Forward Industries, Inc. - Common Stock | FWDI | 6.700 | 7.030 | 415,122 | -0.33 |
-4.69% |
| High Roller Technologies, Inc. Common Stock | ROLR | 1.344 | 1.410 | 28,754 | -0.07 |
-4.69% |
| Franco-Nevada Corporation | FNV | 207.24 | 217.41 | 417,026 | -10.17 |
-4.68% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 25.12 | 26.35 | 798,230 | -1.23 |
-4.67% |
| OR Royalties Inc. Common Shares | OR | 35.83 | 37.58 | 599,852 | -1.75 |
-4.66% |
| Sana Biotechnology, Inc. - Common Stock | SANA | 4.205 | 4.410 | 991,820 | -0.21 |
-4.65% |
| Lightbridge Corporation - Common Stock | LTBR | 13.11 | 13.75 | 633,251 | -0.64 |
-4.62% |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 10.95 | 11.48 | 20,733 | -0.53 |
-4.61% |
| Meiwu Technology Company Limited - Ordinary Shares | WNW | 1.431 | 1.500 | 11,584 | -0.07 |
-4.60% |
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.870 | 1.960 | 275,680 | -0.09 |
-4.59% |
| Eve Holding, Inc. Common Stock | EVEX | 4.055 | 4.250 | 331,846 | -0.20 |
-4.59% |
| Power Integrations, Inc. - Common Stock | POWI | 35.59 | 37.30 | 505,096 | -1.71 |
-4.58% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 3.855 | 4.040 | 15,067 | -0.19 |
-4.58% |
| AEye, Inc. - Class A Common Stock | LIDR | 2.080 | 2.180 | 721,945 | -0.10 |
-4.58% |
| Cingulate Inc. - Common Stock | CING | 3.990 | 4.180 | 39,153 | -0.19 |
-4.55% |
| Castor Maritime Inc. - Common Shares | CTRM | 2.215 | 2.320 | 55,839 | -0.10 |
-4.53% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.