Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.940 | 2.040 | 106,656 | -0.10 |
-4.90% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.610 | 1.690 | 166,576 | -0.08 |
-4.73% |
| Scilex Holding Company - Common Stock | SCLX | 11.91 | 12.43 | 77,452 | -0.52 |
-4.18% |
| Copa Holdings, S.A. Class A Common Stock | CPA | 124.93 | 130.05 | 810,001 | -5.12 |
-3.94% |
| flyExclusive, Inc. Class A Common Stock | FLYX | 3.700 | 3.850 | 1,153,287 | -0.15 |
-3.90% |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 93.32 | 97.04 | 422,908 | -3.72 |
-3.83% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 78.39 | 81.50 | 42,953 | -3.11 |
-3.82% |
| Nextdoor Holdings, Inc. Class A Common Stock | NXDR | 1.905 | 1.980 | 2,947,054 | -0.07 |
-3.79% |
| Stran & Company, Inc. - Common Stock | SWAG | 2.060 | 2.140 | 68,607 | -0.08 |
-3.74% |
| Macy's | M | 21.20 | 22.00 | 7,044,271 | -0.80 |
-3.66% |
| Haemonetics Corporation Common Stock | HAE | 75.95 | 78.82 | 673,977 | -2.86 |
-3.63% |
| AvePoint, Inc. - Class A Common Stock | AVPT | 13.02 | 13.50 | 1,403,153 | -0.48 |
-3.59% |
| Movano Inc. - Common Stock | MOVE | 6.800 | 7.050 | 15,585 | -0.25 |
-3.55% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 12.04 | 12.48 | 5,643 | -0.44 |
-3.53% |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 1.650 | 1.710 | 27,690 | -0.06 |
-3.52% |
| Lufax Holding Ltd American Depositary Shares | LU | 2.605 | 2.700 | 2,100,647 | -0.10 |
-3.52% |
| Bruker Corporation - Common Stock | BRKR | 49.09 | 50.88 | 2,195,442 | -1.79 |
-3.52% |
| Citigroup | C | 112.23 | 116.30 | 23,899,784 | -4.06 |
-3.50% |
| Fusemachines Inc. - Common stock | FUSE | 1.785 | 1.850 | 20,364 | -0.06 |
-3.49% |
| Autodesk | ADSK | 261.21 | 270.63 | 1,736,541 | -9.42 |
-3.48% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 16.09 | 16.67 | 321,169 | -0.58 |
-3.48% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 30.27 | 31.35 | 413,926 | -1.08 |
-3.44% |
| Grab Holdings Limited - Class A Ordinary Shares | GRAB | 4.625 | 4.790 | 48,917,522 | -0.17 |
-3.44% |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.820 | 2.920 | 54,817 | -0.10 |
-3.42% |
| LuxExperience B.V. American Depositary Shares | LUXE | 8.180 | 8.470 | 165,175 | -0.29 |
-3.42% |
| Appian Corporation - Class A Common Stock | APPN | 30.50 | 31.56 | 1,034,977 | -1.06 |
-3.37% |
| Ameresco, Inc. Class A Common Stock | AMRC | 30.52 | 31.58 | 529,426 | -1.06 |
-3.36% |
| QuinStreet, Inc | QNST | 14.46 | 14.96 | 444,320 | -0.50 |
-3.34% |
| Momentus Inc. - Class A Common Stock | MNTS | 9.280 | 9.500 | 1,007,411 | -0.22 |
-2.32% |
| Youxin Technology Ltd - Class A Ordinary shares | YAAS | 1.680 | 1.710 | 59,107 | -0.03 |
-1.75% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.