Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Society Pass Incorporated - Common Stock | SOPA | 2.570 | 2.690 | 511,139 | -0.12 |
-4.46% |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 35.39 | 37.04 | 1,351,828 | -1.65 |
-4.45% |
| HighPeak Energy, Inc. - Common Stock | HPK | 4.720 | 4.940 | 543,303 | -0.22 |
-4.45% |
| Insteel Industries, Inc. - Common Stock | IIIN | 32.20 | 33.70 | 372,698 | -1.50 |
-4.45% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 74.89 | 78.37 | 12,610 | -3.48 |
-4.44% |
| Galiano Gold Inc. | GAU | 2.800 | 2.930 | 4,849,818 | -0.13 |
-4.44% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 46.28 | 48.41 | 743,803 | -2.13 |
-4.40% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.260 | 3.410 | 824,576 | -0.15 |
-4.40% |
| CG Oncology, Inc. - Common stock | CGON | 53.07 | 55.51 | 781,556 | -2.44 |
-4.40% |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.400 | 2.510 | 222,282 | -0.11 |
-4.38% |
| North European Oil Royality Trust Common Stock | NRT | 8.510 | 8.900 | 109,442 | -0.39 |
-4.38% |
| Brera Holdings PLC - Class B Ordinary Shares | SLMT | 1.970 | 2.060 | 903,327 | -0.09 |
-4.37% |
| ACI Worldwide, Inc. - Common Stock | ACIW | 43.49 | 45.47 | 971,229 | -1.98 |
-4.35% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.940 | 6.210 | 744,787 | -0.27 |
-4.35% |
| Intapp, Inc. - Common Stock | INTA | 39.42 | 41.21 | 716,325 | -1.79 |
-4.34% |
| Upstream Bio, Inc. - Common Stock | UPB | 30.90 | 32.30 | 718,897 | -1.40 |
-4.33% |
| Cellectis S.A. - American Depositary Shares | CLLS | 4.085 | 4.270 | 71,240 | -0.18 |
-4.33% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.640 | 4.850 | 19,182,796 | -0.21 |
-4.33% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.100 | 3.240 | 164,273 | -0.14 |
-4.32% |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 2.880 | 3.010 | 934,616 | -0.13 |
-4.32% |
| ADC Therapeutics SA Common Shares | ADCT | 3.550 | 3.710 | 491,164 | -0.16 |
-4.31% |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 2.670 | 2.790 | 671,089 | -0.12 |
-4.30% |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.560 | 1.630 | 17,166 | -0.07 |
-4.29% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 7.610 | 7.950 | 275,894 | -0.34 |
-4.28% |
| Riot Platforms, Inc. - Common Stock | RIOT | 16.57 | 17.31 | 15,568,051 | -0.74 |
-4.27% |
| ADMA Biologics Inc - Common Stock | ADMA | 17.50 | 18.28 | 3,137,860 | -0.78 |
-4.27% |
| Adicet Bio, Inc. - Common Stock | ACET | 7.940 | 8.290 | 113,076 | -0.35 |
-4.22% |
| Genmab A/S - American Depositary Shares | GMAB | 33.85 | 35.34 | 1,966,684 | -1.49 |
-4.22% |
| Borr Drilling Limited Common Shares | BORR | 4.320 | 4.510 | 4,419,682 | -0.19 |
-4.21% |
| Sight Sciences, Inc. - Common Stock | SGHT | 6.600 | 6.890 | 456,440 | -0.29 |
-4.21% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.