Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Streamex Corp. - Common Stock | STEX | 4.075 | 4.280 | 408,850 | -0.21 |
-4.79% |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.680 | 1.760 | 3,453,776 | -0.08 |
-4.55% |
| NET Power Inc. Class A Common Stock | NPWR | 3.240 | 3.390 | 829,237 | -0.15 |
-4.42% |
| Centrus Energy Corp. Class A Common Stock | LEU | 277.41 | 290.20 | 796,949 | -12.79 |
-4.41% |
| Micron Technology | MU | 242.20 | 253.30 | 17,418,946 | -11.10 |
-4.38% |
| Lam Research | LRCX | 159.15 | 166.37 | 5,714,172 | -7.22 |
-4.34% |
| ICF International, Inc. - Common Stock | ICFI | 79.55 | 83.14 | 111,024 | -3.59 |
-4.32% |
| HF Foods Group Inc. - Common Stock | HFFG | 2.240 | 2.340 | 54,286 | -0.10 |
-4.27% |
| 22nd Century Group, Inc - Common Stock | XXII | 1.235 | 1.290 | 111,468 | -0.05 |
-4.26% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.145 | 2.240 | 7,749 | -0.10 |
-4.24% |
| Quantum Corporation - Common Stock | QMCO | 7.843 | 8.190 | 270,923 | -0.35 |
-4.24% |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 15.88 | 16.58 | 1,052,574 | -0.70 |
-4.22% |
| Albany International Corporation Common Stock | AIN | 45.60 | 47.61 | 270,897 | -2.01 |
-4.22% |
| Teradyne, Inc. - Common Stock | TER | 176.33 | 184.08 | 1,572,638 | -7.75 |
-4.21% |
| Beasley Broadcast Group, Inc. - Class A Common Stock | BBGI | 4.330 | 4.520 | 46,610 | -0.19 |
-4.20% |
| Willamette Valley Vineyards, Inc. - Common Stock | WVVI | 2.510 | 2.620 | 5,349 | -0.11 |
-4.20% |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.830 | 1.910 | 854,709 | -0.08 |
-4.19% |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 9.010 | 9.400 | 11,608 | -0.39 |
-4.15% |
| Senti Biosciences, Inc. - Common Stock | SNTI | 1.850 | 1.930 | 49,172 | -0.08 |
-4.15% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 3.710 | 3.870 | 25,522 | -0.16 |
-4.13% |
| Ouster, Inc. - Common Stock | OUST | 24.61 | 25.67 | 1,503,505 | -1.06 |
-4.13% |
| Infobird Co., Ltd - Ordinary Shares | IFBD | 1.180 | 1.230 | 5,019 | -0.05 |
-4.07% |
| OptimizeRx Corporation - Common Stock | OPRX | 15.84 | 16.51 | 262,745 | -0.67 |
-4.06% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.420 | 1.480 | 35,996 | -0.06 |
-4.05% |
| Talen Energy Corporation - Common Stock | TLN | 377.73 | 393.63 | 519,052 | -15.90 |
-4.04% |
| SiTime Corporation - Common Stock | SITM | 308.62 | 321.49 | 157,215 | -12.87 |
-4.00% |
| IsoEnergy Ltd. Common Shares | ISOU | 8.525 | 8.880 | 17,155 | -0.36 |
-4.00% |
| inTest Corporation Common Stock | INTT | 7.845 | 8.170 | 13,969 | -0.33 |
-3.98% |
| Legacy Housing Corporation - Common Stock | LEGH | 20.06 | 20.88 | 186,713 | -0.82 |
-3.93% |
| Ultralife Corporation - Common Stock | ULBI | 6.000 | 6.240 | 53,104 | -0.24 |
-3.85% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.