Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Y-Mabs Therapeutics Inc  YMAB 38.03 39.75 141,277
-1.72
-4.33%
Sitime Corp  SITM 58.92 61.58 134,629
-2.66
-4.32%
Burning Rock Biotech Limited ADR  BNR 23.13 24.17 69,716
-1.04
-4.30%
Beam Therapeutics Inc  BEAM 23.47 24.52 797,268
-1.05
-4.28%
Ipatha.B Copper Subindex TR ETN  JJC 42.66 44.56 15,729
-1.90
-4.26%
Kopin Ord Shs  KOPN 1.800 1.880 442,134
-0.08
-4.26%
Yext Ord Shs  YEXT 17.34 18.11 854,465
-0.77
-4.25%
Endo International Ord Shs  ENDP 3.390 3.540 4,619,324
-0.15
-4.24%
Amyris Inc  AMRS 3.860 4.030 4,161,013
-0.17
-4.22%
Mannkind Corp  MNKD 1.590 1.660 3,945,307
-0.07
-4.22%
Salarius Pharmaceuticals Inc  SLRX 1.140 1.190 209,166
-0.05
-4.20%
The Peck Company Inc  PECK 4.330 4.520 60,573
-0.19
-4.20%
Natuzzi S.P.A.  NTZ 1.667 1.740 96,943
-0.07
-4.20%
Digital Ally Inc  DGLY 3.200 3.340 676,902
-0.14
-4.19%
Okta Ord Shs Class A  OKTA 208.23 217.31 1,735,138
-9.08
-4.18%
Natera Inc  NTRA 52.87 55.17 551,704
-2.30
-4.17%
Sonnet Biotherapeutics Holdings Inc.  SONN 3.240 3.380 927,969
-0.14
-4.14%
Sonos, Inc.  SONO 13.70 14.29 7,323,196
-0.59
-4.13%
Freeport-McMoRan  FCX 13.96 14.56 21,105,029
-0.60
-4.12%
Flexion Therapeutics  FLXN 12.34 12.87 743,779
-0.53
-4.12%
Bancolombia S.A.  CIB 25.16 26.24 646,211
-1.08
-4.12%
Ipatha.B Sugar Subindex TR ETN  SGG 39.89 41.60 7,665
-1.71
-4.11%
Exact Sciences Cor  EXAS 86.69 90.40 1,544,127
-3.71
-4.10%
Sunopta Inc  STKL 6.330 6.600 439,168
-0.27
-4.09%
EOG Resources  EOG 48.81 50.89 8,528,290
-2.08
-4.09%
Sprout Social Inc Cl A  SPT 28.40 29.61 420,621
-1.21
-4.09%
Eltek Ltd  ELTK 4.460 4.650 19,148
-0.19
-4.09%
Douyu International Holdings Ltd Ads  DOYU 15.27 15.92 4,622,281
-0.65
-4.08%
Aphria Inc  APHA 4.470 4.660 8,424,381
-0.19
-4.08%
Adamis Pharmaceuticl  ADMP 1.180 1.230 5,068,363
-0.05
-4.07%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.