Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.645 | 1.690 | 142,535 | -0.04 |
-2.66% |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.489 | 1.530 | 77,161 | -0.04 |
-2.66% |
| Bed Bath & Beyond | BBBY | 5.860 | 6.020 | 869,795 | -0.16 |
-2.66% |
| NewMarket Corp Common Stock | NEU | 710.03 | 729.38 | 63,550 | -19.35 |
-2.65% |
| SmartKem, Inc. - Common Stock | SMTK | 1.470 | 1.510 | 13,227 | -0.04 |
-2.65% |
| SAGTEC GLOBAL LIMITED - Class A Ordinary shares | SAGT | 2.025 | 2.080 | 6,651 | -0.06 |
-2.64% |
| Ambev S.A. American Depositary Shares (Each representing 1 Common Share) | ABEV | 2.295 | 2.357 | 28,243,492 | -0.06 |
-2.63% |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.060 | 7.250 | 72,763 | -0.19 |
-2.62% |
| Clene Inc. - Common Stock | CLNN | 6.505 | 6.680 | 39,608 | -0.17 |
-2.62% |
| Inhibikase Therapeutics, Inc. - Common Stock | IKT | 1.675 | 1.720 | 758,795 | -0.04 |
-2.62% |
| Afya Limited - Class A Common Shares | AFYA | 14.18 | 14.56 | 39,817 | -0.38 |
-2.61% |
| CSP Inc. - Common Stock | CSPI | 13.06 | 13.41 | 17,435 | -0.35 |
-2.60% |
| First Bank - Common Stock | FRBA | 17.32 | 17.78 | 27,748 | -0.46 |
-2.59% |
| NET Power Inc. Class A Common Stock | NPWR | 2.260 | 2.320 | 523,139 | -0.06 |
-2.59% |
| NFT Limited Class A Ordinary Share | MI | 4.013 | 4.120 | 8,729 | -0.11 |
-2.58% |
| RENN Fund, Inc Common Stock | RCG | 2.582 | 2.650 | 2,832 | -0.07 |
-2.57% |
| Diageo plc Common Stock | DEO | 86.88 | 89.16 | 1,078,627 | -2.28 |
-2.56% |
| Richmond Mutual Bancorporation, Inc. - Common Stock | RMBI | 14.13 | 14.50 | 13,175 | -0.37 |
-2.55% |
| Banco Bradesco Sa American Depositary Shares | BBD | 3.265 | 3.350 | 17,435,427 | -0.08 |
-2.54% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.150 | 1.180 | 20,016 | -0.03 |
-2.53% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.250 | 4.360 | 3,026 | -0.11 |
-2.52% |
| RXO, Inc. Common Stock | RXO | 13.22 | 13.56 | 857,707 | -0.34 |
-2.51% |
| Lamb Weston Holdings, Inc. Common Stock | LW | 42.84 | 43.94 | 4,802,776 | -1.10 |
-2.50% |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.365 | 1.400 | 717,152 | -0.03 |
-2.50% |
| Lifevantage Corporation - Common Stock | LFVN | 6.045 | 6.200 | 114,136 | -0.16 |
-2.50% |
| Alico, Inc. - Common Stock | ALCO | 36.63 | 37.57 | 21,764 | -0.94 |
-2.50% |
| Gladstone Commercial Corporation - 6.00% Series G Cumulative Redeemable | GOODO | 20.25 | 20.77 | 3,384 | -0.52 |
-2.49% |
| LINKBANCORP, Inc. - Common Stock | LNKB | 8.475 | 8.690 | 367,767 | -0.21 |
-2.47% |
| Farmers & Merchants Bancorp, Inc. - Common Stock | FMAO | 26.82 | 27.50 | 7,207 | -0.68 |
-2.47% |
| CVR Energy Inc. Common Stock | CVI | 26.88 | 27.56 | 326,914 | -0.68 |
-2.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.