Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
E.W. Scripps Company  SSP 15.58 16.38 323,400
-0.80
-4.88%
Fate Therapeutics  FATE 24.40 25.65 1,051,600
-1.25
-4.87%
Teck Cominco Limited  TECK 15.43 16.22 4,609,200
-0.79
-4.87%
China Distance Education Holdings  DL 8.610 9.050 77,000
-0.44
-4.86%
Ypf Sociedad Anonima  YPF 9.820 10.32 1,955,200
-0.50
-4.84%
Castor Maritime Inc  CTRM 1.770 1.860 71,800
-0.09
-4.84%
Ideal Power Inc  IPWR 2.465 2.590 24,800
-0.12
-4.83%
Viewray Inc  VRAY 2.970 3.120 4,701,400
-0.15
-4.81%
Bonanza Creek Energy Inc  BCEI 19.03 19.99 274,900
-0.96
-4.80%
Ipath US Treasury 10 Yr Bear ETN  DTYS 11.29 11.86 15,200
-0.57
-4.80%
UBS Group Ag  UBS 12.51 13.14 7,408,700
-0.63
-4.79%
Stage Stores  SSI 3.380 3.550 2,111,200
-0.17
-4.79%
Itau Unibanco Banco Holding S.A.  ITUB 7.960 8.360 35,637,600
-0.40
-4.78%
Virnetx Holding Corp  VHC 3.790 3.980 487,100
-0.19
-4.77%
Nu Skin Enterprises  NUS 40.30 42.32 600,300
-2.02
-4.77%
Adient Plc  ADNT 20.80 21.84 754,500
-1.04
-4.76%
Kratos Defns  KTOS 18.80 19.74 1,456,900
-0.94
-4.76%
Gol Linhas Aereas Inteligentes S.A.  GOL 17.27 18.13 742,200
-0.86
-4.74%
Signet Jewelers Ltd  SIG 28.12 29.52 3,712,400
-1.40
-4.74%
Oasis Midstream Partners LP  OMP 16.69 17.52 182,400
-0.83
-4.74%
Luckin Coffee Inc ADR  LK 47.66 50.02 15,335,900
-2.36
-4.72%
PetroChina  PTR 48.55 50.95 153,900
-2.40
-4.71%
Rubius Therapeutics Inc  RUBY 8.500 8.920 356,400
-0.42
-4.71%
Profound Medical Corp  PROF 12.40 13.01 18,000
-0.61
-4.70%
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 45.35 47.58 100
-2.24
-4.70%
Castle Biosciences Inc  CSTL 30.87 32.39 125,400
-1.52
-4.69%
Opiant Pharmaceuticals Inc  OPNT 12.80 13.43 26,400
-0.63
-4.69%
Ossen Innovation Company  OSN 3.050 3.200 13,100
-0.15
-4.69%
Diebold Nixdorf Inc  DBD 10.59 11.11 1,302,200
-0.52
-4.68%
Greensky Inc Cl A  GSKY 8.560 8.980 296,500
-0.42
-4.68%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.