Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 4.020 4.220 298,291
-0.20
-4.74%
Lands' End, Inc. - Common Stock  LE 15.70 16.48 215,746
-0.78
-4.73%
Beeline Holdings, Inc. - Common Stock  BLNE 1.820 1.910 919,378
-0.09
-4.71%
CVRx, Inc. - Common Stock  CVRX 8.960 9.400 140,869
-0.44
-4.68%
Americas Gold and Silver Corporation Common Shares, no par value  USAS 4.500 4.720 2,576,878
-0.22
-4.66%
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.580 3.755 7,308
-0.17
-4.66%
Axsome Therapeutics, Inc. - Common Stock  AXSM 142.09 149.03 785,152
-6.94
-4.66%
Core Scientific, Inc. - Common Stock  CORZ 15.82 16.59 9,081,558
-0.77
-4.64%
Cassava Sciences, Inc. - Common Stock  SAVA 2.890 3.030 803,741
-0.14
-4.62%
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 1.240 1.300 21,611
-0.06
-4.62%
The Beachbody Company, Inc. - Class A Common Stock  BODI 9.520 9.980 130,786
-0.46
-4.61%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.190 5.440 9,247
-0.25
-4.60%
Treace Medical Concepts, Inc. - Common Stock  TMCI 2.700 2.830 591,710
-0.13
-4.59%
Ensysce Biosciences, Inc. - Common Stock  ENSC 1.565 1.640 75,241
-0.07
-4.57%
Voyager Therapeutics, Inc. - Common Stock  VYGR 3.770 3.950 650,383
-0.18
-4.56%
Contineum Therapeutics, Inc. - Common stock  CTNM 10.49 10.99 113,151
-0.50
-4.55%
Kronos Worldwide Inc Common Stock  KRO 4.650 4.870 278,624
-0.22
-4.52%
Loop Industries, Inc. - Common Stock  LOOP 1.060 1.110 87,396
-0.05
-4.50%
SU Group Holdings Limited - Ordinary Shares  SUGP 5.730 6.000 60,267
-0.27
-4.50%
Prairie Operating Co. - Common Stock  PROP 1.700 1.780 1,203,147
-0.08
-4.49%
Oric Pharmaceuticals, Inc. - Common Stock  ORIC 10.65 11.15 1,862,929
-0.50
-4.48%
rYojbaba Co., Ltd. - Common Shares  RYOJ 3.640 3.810 677,438
-0.17
-4.46%
Genenta Science S.p.A. - American Depositary Shares  GNTA 1.930 2.020 41,444
-0.09
-4.46%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.290 1.350 455,090
-0.06
-4.44%
Celestica   CLS 304.29 318.37 3,608,310
-14.08
-4.42%
Meihua International Medical Technologies Co., Ltd. - Class A Ordinary Shares  MHUA 13.00 13.60 34,064
-0.60
-4.41%
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.770 4.990 109,750
-0.22
-4.41%
Bally's Corporation Common Stock  BALY 16.92 17.70 277,355
-0.78
-4.41%
Evolus, Inc. - Common Stock  EOLS 6.520 6.820 1,331,478
-0.30
-4.40%
Compass Therapeutics, Inc. - Common Stock  CMPX 5.220 5.460 1,905,006
-0.24
-4.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.