Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
XIAO-I Corporation - American Depositary Shares  AIXI 3.480 3.850 77,096
-0.37
-9.61%
Donegal Group Cl B  DGICB 12.35 13.65 3,890
-1.30
-9.52%
Greenland Technologies Holding Corp  GTEC 2.190 2.420 209,141
-0.23
-9.50%
Sophia Genetics Sa  SOPH 3.830 4.230 15,711
-0.40
-9.46%
Agriculture & Natural Solutions Acquisition Corporation - Unit  ANSCU 10.44 11.50 1,295
-1.06
-9.22%
Critical Metals Corp. - Ordinary Shares  CRML 7.000 7.710 32,339
-0.71
-9.21%
Stoke Therapeutics Inc  STOK 13.75 15.14 1,527,176
-1.39
-9.18%
Rezolve AI Limited - Ordinary Shares  RZLV 6.360 7.000 421,013
-0.64
-9.14%
Li-Cycle Holdings Corp  LICY 2.200 2.420 1,593,235
-0.22
-9.09%
Agilon Health Inc  AGL 3.520 3.870 5,295,730
-0.35
-9.04%
Brooge Holdings Ltd  BROG 1.610 1.770 119,453
-0.16
-9.04%
Cerence Inc  CRNC 2.440 2.680 6,211,962
-0.24
-8.96%
Fitell Corporation - Ordinary Shares  FTEL 15.48 17.00 156,956
-1.52
-8.94%
Faraday Future Intelligent Electric Inc  FFIE 3.370 3.700 4,826,284
-0.33
-8.92%
GlucoTrack, Inc. - Common Stock  GCTK 2.660 2.920 62,181
-0.26
-8.90%
Genenta Science S.p.A. - American Depositary Shares  GNTA 3.510 3.850 1,078
-0.34
-8.83%
Mondee Holdings, Inc. - Class A Common Stock  MOND 1.460 1.600 936,144
-0.14
-8.75%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.780 4.140 30,150
-0.36
-8.70%
Sleep Number Corp  SNBR 17.36 19.01 1,005,545
-1.65
-8.68%
SeaStar Medical Holding Corporation - Common Stock  ICU 4.530 4.960 100,594
-0.43
-8.67%
Office Properties Income Trust  OPI 2.110 2.310 2,791,960
-0.20
-8.66%
Stoneco Ltd Cl A  STNE 11.30 12.35 8,159,659
-1.05
-8.50%
AMC Networks Cl A  AMCX 8.140 8.890 16,659,007
-0.75
-8.44%
Ofs Capital Corp  OFS 8.490 9.270 289,598
-0.78
-8.41%
Aeye Inc  LIDR 1.090 1.190 105,269
-0.10
-8.40%
Lendway, Inc. - Common Stock  LDWY 3.540 3.860 16,428
-0.32
-8.29%
Iveda Solutions Inc  IVDA 1.790 1.950 57,134
-0.16
-8.21%
Eton Pharmaceutcials Inc  ETON 5.420 5.900 230,117
-0.48
-8.14%
Genesco Inc  GCO 27.16 29.56 292,386
-2.40
-8.12%
Duos Technologies Group Inc  DUOT 2.490 2.710 26,246
-0.22
-8.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.