Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Asana, Inc. Class A Common Stock  ASAN 13.46 14.63 9,412,993
-1.17
-8.00%
Viewbix Inc. - Common Stock  VBIX 2.590 2.813 33,164
-0.22
-7.94%
Mesa Air Group, Inc. - Common Stock  MESA 1.290 1.400 360,896
-0.11
-7.86%
GreenTree Hospitality Group Ltd. American depositary shares  GHG 2.010 2.180 103,233
-0.17
-7.80%
Tharimmune, Inc. - Common Stock  THAR 3.680 3.990 2,414,907
-0.31
-7.77%
Bath & Body Works, Inc.  BBWI 29.41 31.87 10,068,425
-2.46
-7.72%
QVC Group, Inc. - Series A Common Stock  QVCGA 9.085 9.840 217,992
-0.75
-7.67%
Solesence, Inc. - Common stock  SLSN 3.260 3.530 52,169
-0.27
-7.65%
Bally's Corporation Common Stock  BALY 9.240 10.00 100,142
-0.76
-7.60%
Digital Brands Group, Inc. - Common Stock  DBGI 8.450 9.145 92,476
-0.69
-7.60%
Sypris Solutions, Inc. - Common Stock  SYPR 2.080 2.250 167,273
-0.17
-7.56%
BellRing Brands, Inc. Common Stock  BRBR 39.46 42.68 4,216,118
-3.22
-7.54%
zSpace, Inc. - Common stock  ZSPC 1.600 1.730 104,516
-0.13
-7.51%
LPL Financial Holdings Inc  LPLA 333.19 360.04 1,643,892
-26.85
-7.46%
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.215 2.390 29,382
-0.17
-7.31%
Baozun Inc. - American Depositary Shares  BZUN 3.580 3.860 619,764
-0.28
-7.25%
Stabilis Solutions, Inc. - Common Stock  SLNG 3.480 3.750 31,059
-0.27
-7.20%
Cloudastructure, Inc. - Class A Common Stock  CSAI 1.190 1.280 461,972
-0.09
-7.03%
Lavoro Limited - Class A Ordinary Shares  LVRO 1.330 1.430 12,223
-0.10
-6.99%
UTStarcom Holdings Corp - Ordinary Shares  UTSI 2.430 2.610 15,464
-0.18
-6.90%
Iron Horse Acquisitions Corp. - Unit  IROHU 9.500 10.20 527
-0.70
-6.86%
Profound Medical Corp. - common stock  PROF 4.120 4.420 33,186
-0.30
-6.79%
Studio City International Holdings Limited American depositary shares  MSC 3.850 4.130 2,356
-0.28
-6.78%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.240 1.330 21,217
-0.09
-6.77%
High Roller Technologies, Inc. Common Stock  ROLR 2.648 2.840 5,306
-0.19
-6.74%
Aldel Financial II Inc. - Units  ALDFU 10.99 11.78 996
-0.79
-6.71%
Cel-Sci Corporation Common Stock  CVM 10.49 11.24 223,847
-0.75
-6.67%
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.410 1.510 3,544,754
-0.10
-6.62%
Creative Media - Common Stock  CMCT 7.080 7.580 16,687
-0.50
-6.60%
Nu Skin Enterprises, Inc. Common Stock  NUS 11.49 12.30 531,067
-0.81
-6.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.