Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| 5E Advanced Materials, Inc. - Common Stock | FEAM | 3.595 | 3.850 | 97,094 | -0.25 |
-6.62% |
| Blue Gold Limited - Class A ordinary shares | BGL | 3.250 | 3.480 | 54,211 | -0.23 |
-6.61% |
| Soluna Holdings, Inc. - Common Stock | SLNH | 1.560 | 1.670 | 1,899,418 | -0.11 |
-6.59% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 200.95 | 215.05 | 49,264,650 | -14.10 |
-6.56% |
| Precipio, Inc. - Common Stock | PRPO | 23.00 | 24.59 | 20,842 | -1.59 |
-6.47% |
| HCW Biologics Inc. - Common Stock | HCWB | 2.030 | 2.170 | 40,728 | -0.14 |
-6.45% |
| Mingteng International Corporation Inc. - Class A Ordinary Shares | MTEN | 1.600 | 1.710 | 67,270 | -0.11 |
-6.43% |
| Cemtrex Inc. - Common Stock | CETX | 2.940 | 3.140 | 71,114 | -0.20 |
-6.37% |
| NuScale Power Corporation Class A Common Stock | SMR | 18.67 | 19.94 | 14,425,795 | -1.27 |
-6.37% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 8.260 | 8.810 | 2,340,693 | -0.55 |
-6.24% |
| Luda Technology Group Limited Ordinary Shares | LUD | 7.580 | 8.070 | 19,090 | -0.49 |
-6.07% |
| VCI Global Limited - Ordinary Share | VCIG | 1.090 | 1.160 | 841,036 | -0.07 |
-6.03% |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.200 | 8.720 | 75,591,729 | -0.52 |
-5.96% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 6.500 | 6.910 | 24,978 | -0.41 |
-5.93% |
| POMDOCTOR LIMITED - American Depositary Shares | POM | 4.320 | 4.590 | 114,431 | -0.27 |
-5.88% |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 9.450 | 10.04 | 28,586 | -0.59 |
-5.88% |
| Apollomics Inc. - Class A Ordinary Shares | APLM | 16.00 | 16.99 | 3,569 | -0.99 |
-5.83% |
| Research Frontiers Incorporated - Common Stock | REFR | 1.960 | 2.080 | 18,732 | -0.12 |
-5.77% |
| Alvotech - Ordinary Shares | ALVO | 5.160 | 5.470 | 279,430 | -0.31 |
-5.67% |
| Baozun Inc. - American Depositary Shares | BZUN | 2.755 | 2.920 | 397,092 | -0.17 |
-5.65% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.340 | 1.420 | 23,932 | -0.08 |
-5.63% |
| Lifetime Brands, Inc. - Common Stock | LCUT | 3.550 | 3.760 | 83,335 | -0.21 |
-5.59% |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 2.276 | 2.410 | 4,038 | -0.13 |
-5.57% |
| Drilling Tools International Corporation - Common Stock | DTI | 2.230 | 2.360 | 69,457 | -0.13 |
-5.51% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 2.165 | 2.290 | 26,880,225 | -0.12 |
-5.46% |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.825 | 6.160 | 5,616,970 | -0.33 |
-5.44% |
| Onconetix, Inc. - Common Stock | ONCO | 2.227 | 2.350 | 12,612 | -0.12 |
-5.23% |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 69.03 | 72.74 | 8,338,010 | -3.71 |
-5.10% |
| Strive, Inc. - Class A Common Stock | ASST | 1.075 | 1.130 | 56,950,075 | -0.05 |
-4.87% |
| BRBI BR Partners S.A. - ADSs | BRBI | 14.46 | 15.11 | 4,332 | -0.65 |
-4.30% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.