Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Permian Resources Corporation - Class A Common Stock  PR 19.23 19.07 3,496
+0.16
+0.84%
MFS Intermediate High Income Fund  CIF 1.650 1.635 5
+0.01
+0.89%
Tri-Continental Corp.  TY 31.86 31.58 0
+0.28
+0.90%
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial  FINS 12.79 12.68 1
+0.11
+0.91%
Nebius Group N.V. - Class A Ordinary Shares  NBIS 131.07 129.85 2,497,330
+1.22
+0.94%
Principal Real Estate Income Fund  PGZ 10.04 9.935 0
+0.10
+1.06%
High Income Securities Fund  PCF 5.540 5.482 1
+0.06
+1.06%
Corebridge Financial Inc. Common Stock  CRBG 23.66 23.41 0
+0.25
+1.07%
Fidelity National Financial, Inc. Common Stock  FNF 47.89 47.37 54
+0.52
+1.10%
CBL & Associates Properties, Inc. Common Stock  CBL 37.84 37.39 370
+0.45
+1.20%
Strawberry Fields REIT, Inc. Common Stock  STRW 12.82 12.66 0
+0.16
+1.26%
Rayonier Inc. REIT Common Stock  RYN 20.30 20.04 465
+0.26
+1.30%
Ares Management Corporation Class A Common Stock  ARES 100.51 99.16 3,762
+1.35
+1.36%
The Gabelli Global Small and Mid Cap Value Trust  GGZ 15.48 15.27 0
+0.21
+1.38%
The GDL Fund  GDL 8.423 8.303 0
+0.12
+1.45%
Bancroft Fund Ltd.  BCV 22.69 22.34 0
+0.35
+1.57%
Ellsworth Growth and Income Fund Ltd  ECF 11.60 11.41 100
+0.19
+1.67%
Entravision Communications Corporation Common Stock  EVC 3.020 2.970 0
+0.05
+1.68%
The Gabelli Healthcare & Wellness RX Trust  GRX 9.410 9.240 0
+0.17
+1.84%
The Gabelli Multimedia Trust Inc. Class  GGT 4.140 4.060 201
+0.08
+1.97%
Pearl Diver Credit Company Inc. Common Stock  PDCC 10.32 10.10 1
+0.22
+2.18%
Western Union  WU 9.490 9.255 21,040
+0.23
+2.54%
The Gabelli Equity Trust Inc.  GAB 5.680 5.530 526
+0.15
+2.71%
Gabelli Convertible and Income Securities Fd, Inc. (The)  GCV 4.370 4.250 0
+0.12
+2.82%
TriplePoint Venture Growth BDC Corp. Common Stock  TPVG 5.260 5.030 3,328
+0.23
+4.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.