Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Liqtech International Inc  LIQT 7.240 7.680 368,200
-0.44
-5.73%
Ohio Valley Banc Cp  OVBC 32.01 33.93 12,300
-1.92
-5.66%
VS VIX Short Term  VIIX 11.88 12.59 85,000
-0.71
-5.64%
Aerie Pharmaceuticals  AERI 23.19 24.57 866,500
-1.38
-5.62%
Akerna Corp. Cl A  KERN 8.610 9.120 69,400
-0.51
-5.59%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 28.03 29.67 27,556,900
-1.64
-5.53%
Urban One Inc  UONE 1.890 2.000 3,400
-0.11
-5.50%
Wins Finance Holdings Inc  WINS 9.640 10.20 2,500
-0.56
-5.49%
Endeavour Silver Corp  EXK 2.410 2.550 2,557,000
-0.14
-5.49%
Taiwan Liposome Company Ltd ADR  TLC 5.180 5.480 2,500
-0.30
-5.47%
Usio Inc.  USIO 2.610 2.760 9,100
-0.15
-5.43%
Luckin Coffee Inc. ADR  LK 19.56 20.68 5,263,800
-1.12
-5.42%
Mcewen Mining Inc  MUX 1.750 1.850 3,833,600
-0.10
-5.41%
Akari Therapeutics  AKTX 1.940 2.050 1,093,600
-0.11
-5.37%
Collectors Universe  CLCT 23.15 24.46 78,400
-1.31
-5.36%
Seabridge Gold Inc  SA 13.31 14.06 592,300
-0.75
-5.33%
Cbdmd Inc  YCBD 4.270 4.510 125,800
-0.24
-5.32%
Hermitage Offshore Services Ltd.  PSV 1.610 1.700 31,700
-0.09
-5.29%
Seneca Foods Cp B  SENEB 25.10 26.50 2,800
-1.40
-5.28%
Creative Realities Inc  CREX 1.800 1.900 7,300
-0.10
-5.26%
Transcat Inc  TRNS 22.13 23.35 27,700
-1.22
-5.22%
Independence Contract Drilling Inc  ICD 1.120 1.180 104,000
-0.06
-5.08%
Mdjm Ltd  MDJH 2.830 2.980 1,500
-0.15
-5.03%
Vince Holding Corp  VNCE 11.35 11.95 25,700
-0.60
-5.02%
Optical Cable Corp  OCC 3.510 3.693 6,800
-0.18
-4.97%
Broadvision Inc  BVSN 1.360 1.430 5,800
-0.07
-4.90%
Sundial Growers Inc  SNDL 10.54 11.08 2,520,600
-0.54
-4.87%
Establishment Labs Holdings Inc  ESTA 20.69 21.75 151,300
-1.06
-4.87%
Onconova Therapeutic  ONTX 2.150 2.260 25,900
-0.11
-4.87%
Carbonite Inc  CARB 14.48 15.22 740,700
-0.74
-4.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.