Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Acutus Medical Inc  AFIB 26.14 28.67 159,995
-2.53
-8.82%
Digital Turbine  APPS 37.85 41.47 5,808,191
-3.62
-8.73%
Counterpath Corp  CPAH 2.510 2.750 180,054
-0.24
-8.73%
Greenpower Motor Company Inc  GP 25.77 28.20 4,975,160
-2.43
-8.62%
Repare Therapeutics Inc  RPTX 30.02 32.85 134,727
-2.83
-8.61%
Alx Oncology Holdings Inc  ALXO 75.21 82.28 179,524
-7.07
-8.59%
Eos Energy Enterprises Inc  EOSE 14.13 15.45 2,209,466
-1.32
-8.54%
Vbi Vaccines Inc CS  VBIV 2.490 2.720 7,746,572
-0.23
-8.46%
Invitae Corp  NVTA 46.65 50.92 3,644,264
-4.27
-8.39%
China Natural Res  CHNR 1.450 1.580 533,671
-0.13
-8.23%
Penumbra Inc  PEN 234.18 254.71 743,744
-20.53
-8.06%
Hepion Pharmaceuticals Inc  HEPA 2.180 2.370 832,702
-0.19
-8.02%
Electro Sensors IN  ELSE 3.960 4.300 189,580
-0.34
-7.91%
Genco Shipping & Trading Ltd  GNK 7.380 8.010 238,887
-0.63
-7.87%
Inhibrx Inc  INBX 24.11 26.16 32,974
-2.05
-7.84%
Amer Software Inc  AMSWA 15.81 17.15 275,091
-1.34
-7.81%
Borqs Technologies Inc  BRQS 1.180 1.280 19,415,912
-0.10
-7.81%
Ultralife Corp  ULBI 7.090 7.690 591,949
-0.60
-7.80%
Asia Pacific Wire & Cable  APWC 2.370 2.570 659,679
-0.20
-7.78%
Dada Nexus Limited ADR  DADA 48.00 52.03 1,942,359
-4.03
-7.75%
I-Mab ADR  IMAB 37.16 40.26 144,218
-3.10
-7.70%
Idera Pharmaceuticals  IDRA 3.900 4.220 708,473
-0.32
-7.58%
Evogene Ltd Ord  EVGN 2.930 3.170 1,040,593
-0.24
-7.57%
Lifeway Foods Inc  LWAY 7.220 7.810 120,683
-0.59
-7.55%
Celsius Holdings Inc  CELH 31.18 33.70 1,632,425
-2.52
-7.48%
Ballard Power Sys  BLDP 19.99 21.58 18,495,326
-1.59
-7.37%
Staar Surgical Company  STAA 73.47 79.31 718,303
-5.84
-7.36%
Venus Concept Inc  VERO 2.290 2.470 187,970
-0.18
-7.29%
Tectonic Financial Inc 9.00% Fixed-To-Floating  TECTP 7.850 8.450 4,178
-0.60
-7.10%
Compugen Ltd  CGEN 12.20 13.13 1,266,330
-0.93
-7.08%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.