Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 5.260 5.780 16,218
-0.52
-9.00%
GENFIT S.A. - American Depositary Shares  GNFT 3.860 4.240 30,917
-0.38
-8.96%
Grand Canyon Education, Inc. - Common Stock  LOPE 188.30 206.79 532,392
-18.49
-8.94%
Pineapple Financial Inc. Common Stock  PAPL 3.870 4.250 17,440
-0.38
-8.94%
Polar Power, Inc. - Common Stock  POLA 3.800 4.170 117,649
-0.37
-8.87%
Civeo Corporation (Canada) Common Shares  CVEO 20.78 22.77 265,244
-1.99
-8.74%
Laureate Education, Inc. - Common Stock  LAUR 29.03 31.79 2,159,014
-2.76
-8.68%
InterDigital, Inc. - Common Stock  IDCC 361.96 396.37 819,602
-34.41
-8.68%
Scilex Holding Company - Common Stock  SCLX 16.50 18.05 219,326
-1.55
-8.59%
NPK International Inc. Common Stock  NPKI 12.30 13.44 2,324,178
-1.14
-8.48%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.210 4.600 63,089
-0.39
-8.48%
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 62.78 68.58 152,553
-5.80
-8.46%
Uni-Fuels Holdings Limited - Class A Ordinary Shares  UFG 1.200 1.310 182,607
-0.11
-8.40%
BioHarvest Sciences Inc. - Common Stock  BHST 8.950 9.760 57,211
-0.81
-8.30%
Zynex, Inc. - Common Stock  ZYXI 1.150 1.250 163,155
-0.10
-8.00%
Genprex, Inc. - Common Stock  GNPX 5.770 6.270 215,839
-0.50
-7.97%
Itron, Inc. - Common Stock  ITRI 100.33 108.99 4,267,646
-8.66
-7.95%
MapLight Therapeutics, Inc. - Common Stock  MPLT 16.92 18.37 320,028
-1.45
-7.89%
CPS Technologies Corp. - Common Stock  CPSH 3.970 4.310 218,268
-0.34
-7.89%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 8.070 8.760 309,259
-0.69
-7.88%
Grande Group Limited - Class A Ordinary Shares  GRAN 2.490 2.700 8,330
-0.21
-7.78%
National Energy Services Reunited Corp - Ordinary Shares  NESR 12.62 13.68 972,191
-1.06
-7.75%
Alkami Technology, Inc. - Common Stock  ALKT 20.29 21.99 7,045,042
-1.70
-7.73%
Flotek Industries, Inc. Common Stock  FTK 17.31 18.75 528,766
-1.44
-7.68%
MEDIROM Healthcare Technologies Inc. - American Depositary Share  MRM 2.060 2.230 402,569
-0.17
-7.62%
Trinseo PLC Ordinary Shares  TSE 1.460 1.580 349,323
-0.12
-7.59%
Monolithic Power Systems, Inc. - Common Stock  MPWR 1,005.00 1087.56 1,646,494
-82.56
-7.59%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 13.59 14.70 435
-1.11
-7.54%
Solstice Advanced Materials Inc. - Common Stock  SOLS 45.07 48.74 14,247,714
-3.67
-7.53%
Turn Therapeutics Inc. - Common Stock  TTRX 4.850 5.240 83,749
-0.39
-7.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.