Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 11.67 12.56 1,199,792
-0.89
-7.09%
Fulgent Genetics, Inc. - Common Stock  FLGT 14.25 15.33 1,090,653
-1.08
-7.05%
Quantum eMotion Corp. Common Shares  QNC 3.356 3.610 430,434
-0.25
-7.04%
TTEC Holdings, Inc. - Common Stock  TTEC 2.325 2.500 663,655
-0.17
-7.00%
China Yuchai International Limited Common Stock  CYD 46.77 50.28 393,719
-3.51
-6.98%
Alpha Teknova, Inc. - Common Stock  TKNO 2.400 2.580 58,564
-0.18
-6.98%
Belite Bio, Inc - American Depositary Shares  BLTE 177.32 190.30 220,958
-12.98
-6.82%
Carnival Corp  CCL 29.41 31.55 25,452,921
-2.14
-6.80%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 33.06 35.46 1,215,037
-2.40
-6.77%
Indaptus Therapeutics, Inc. - Common Stock  INDP 1.921 2.060 8,163
-0.14
-6.75%
CNFinance Holdings Limited American Depositary Shares  CNF 4.880 5.230 6,243
-0.35
-6.69%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.445 3.690 14,383
-0.25
-6.64%
Jack In The Box Inc. - Common Stock  JACK 15.80 16.92 404,454
-1.12
-6.62%
PicS N.V. - Class A Common Shares  PICS 15.95 17.08 345,103
-1.13
-6.62%
UTime Limited - Class A Ordinary Shares  WTO 3.400 3.640 10,133
-0.24
-6.59%
LATAM Airlines Group S.A. American Depositary Shares (each representing two  LTM 52.46 56.16 1,068,943
-3.70
-6.59%
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary  VLRS 8.055 8.620 586,560
-0.56
-6.55%
Beneficient - Class A Common Stock  BENF 4.355 4.660 59,439
-0.30
-6.55%
Zeo Energy Corporation - Class A Common Stock  ZEO 1.150 1.230 156,104
-0.08
-6.50%
PicoCELA Inc. - American Depositary Shares  PCLA 4.000 4.277 8,038
-0.28
-6.46%
Insperity, Inc. Common Stock  NSP 20.78 22.21 367,381
-1.43
-6.44%
D/B/A Sibanye-Stillwater Limited ADS  SBSW 16.57 17.71 4,728,983
-1.14
-6.44%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.161 1.240 48,142
-0.08
-6.40%
Grupo Supervielle S.A. American Depositary Shares  SUPV 8.765 9.360 1,224,234
-0.59
-6.36%
Seagate Technology Plc  STX 381.96 407.84 2,201,266
-25.88
-6.35%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 6.860 7.320 4,888
-0.46
-6.28%
American Eagle Outfitters, Inc. Common Stock  AEO 23.03 24.57 3,447,674
-1.54
-6.27%
Progress Software Corporation - Common Stock  PRGS 39.33 41.88 564,458
-2.55
-6.10%
Ainos, Inc. - Common Stock  AIMD 1.540 1.640 21,694
-0.10
-6.10%
Root, Inc. - Common Stock  ROOT 48.81 51.88 362,484
-3.07
-5.92%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.