Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ashford Hospitality TR Inc [Aht/Pg]  AHT-PG 4.900 5.250 36,264
-0.35
-6.67%
Sea Ltd ADR  SE 129.00 138.21 5,038,536
-9.21
-6.66%
Appfolio Cl A  APPF 158.98 170.32 108,137
-11.34
-6.66%
Lyft Inc Cl A  LYFT 30.19 32.34 11,120,032
-2.15
-6.65%
Mongodb Ord Shs  MDB 199.65 213.75 1,371,037
-14.10
-6.60%
Puhui Wealth Investment Management Company  PHCF 2.840 3.040 25,627
-0.20
-6.58%
Microsectors -3X U.S. Big Banks Etns  BNKD 11.65 12.47 21,932
-0.82
-6.58%
Realnetworks Inc  RNWK 1.430 1.530 650,207
-0.10
-6.54%
Inmune Bio Inc  INMB 10.66 11.40 386,312
-0.74
-6.49%
Avino Silver and Gold Mines Ltd  ASM 1.300 1.390 5,386,520
-0.09
-6.47%
Ibio Inc  IBIO 3.800 4.060 17,082,897
-0.26
-6.40%
Bilibili Inc ADR  BILI 41.61 44.44 7,220,295
-2.83
-6.37%
Ringcentral Ord Shs Class A  RNG 269.00 287.29 1,490,125
-18.29
-6.37%
Vital Farms Inc  VITL 38.86 41.50 483,295
-2.64
-6.36%
Smartsheet Inc Cl A  SMAR 42.50 45.37 2,642,443
-2.87
-6.33%
Power REIT (Md)  PW 23.38 24.94 40,631
-1.56
-6.26%
Social Reality Inc  SRAX 2.700 2.880 147,726
-0.18
-6.25%
Vapotherm Inc  VAPO 30.53 32.56 1,543,219
-2.03
-6.23%
Ucloudlink Group Inc American Depositary Shares  UCL 13.11 13.98 2,635
-0.87
-6.22%
Splunk Ord Shs  SPLK 200.38 213.66 2,185,618
-13.28
-6.22%
Iovance Biotherapeutics Ord Shs  IOVA 29.22 31.15 1,640,455
-1.93
-6.20%
Twist Bioscience Corp  TWST 61.66 65.70 793,839
-4.04
-6.15%
Ntn Buzztime  NTN 1.990 2.120 157,316
-0.13
-6.13%
Channeladvisor Corp  ECOM 17.79 18.95 656,255
-1.16
-6.12%
American Virtual Cloud Tech Inc.  AVCT 7.840 8.350 2,063,802
-0.51
-6.11%
So-Young International Inc ADR  SY 13.39 14.26 340,007
-0.87
-6.10%
Fortinet Ord Shs  FTNT 131.00 139.51 4,188,192
-8.51
-6.10%
GameStop Corp  GME 4.160 4.430 3,274,619
-0.27
-6.09%
Achieve Life Sciences Inc  ACHV 10.99 11.70 901,761
-0.71
-6.07%
Aehr Test Systems  AEHR 2.120 2.256 83,227
-0.14
-6.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.