Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Muscle Maker Inc  GRIL 2.150 2.300 490,138
-0.15
-6.52%
Quanterix Corp  QTRX 44.21 47.21 211,626
-3.00
-6.35%
Champions Oncolog  CSBR 11.65 12.44 15,330
-0.79
-6.35%
Renesola Ltd  SOL 4.990 5.310 1,721,209
-0.32
-6.03%
Alx Oncology Holdings Inc  ALXO 77.38 82.28 107,775
-4.90
-5.96%
Mtbc Inc  MTBC 10.43 11.09 177,412
-0.66
-5.95%
Peloton Interactive Inc  PTON 105.46 112.05 9,703,946
-6.59
-5.88%
Electro Sensors IN  ELSE 4.050 4.300 168,176
-0.25
-5.81%
The9 Ltd  NCTY 3.815 4.050 1,668,718
-0.23
-5.80%
Duos Technologies Group Inc  DUOT 4.447 4.720 22,837
-0.27
-5.77%
Ucommune Intl Ltd  UK 8.220 8.720 312,508
-0.50
-5.73%
Ebang International Holdings Inc Cl A  EBON 4.950 5.250 772,229
-0.30
-5.71%
Installed Building Products  IBP 99.97 106.02 111,647
-6.05
-5.70%
Castlight Health Inc  CSLT 1.245 1.320 328,426
-0.07
-5.68%
Cleanspark Inc  CLSK 10.46 11.09 1,933,482
-0.63
-5.68%
Sintx Technologies Inc  SINT 1.830 1.940 1,976,114
-0.11
-5.67%
Beigene Ltd Ads  BGNE 258.28 273.78 283,958
-15.50
-5.66%
Celcuity Inc  CELC 8.710 9.230 1,188
-0.52
-5.63%
Good Times Rest  GTIM 1.510 1.600 43,241
-0.09
-5.63%
Liveperson Inc  LPSN 52.27 55.39 518,544
-3.12
-5.62%
Bio-Rad Laboratories  BIO 524.00 554.98 473,766
-30.98
-5.58%
Staffing 360 Solutions Inc  STAF 1.010 1.070 260,382
-0.06
-5.58%
International Tower Hill Mines Ltd  THM 1.295 1.370 561,635
-0.08
-5.47%
Dario Health Corp  DRIO 12.66 13.39 121,255
-0.73
-5.44%
Invitae Corp  NVTA 48.16 50.92 2,367,114
-2.76
-5.42%
Bandwidth Inc  BAND 144.87 153.16 470,988
-8.29
-5.41%
Avidity Biosciences Inc  RNA 29.25 30.88 81,929
-1.63
-5.29%
Wayfair Inc  W 242.96 256.39 1,450,606
-13.43
-5.24%
Medigus Ltd Ads  MDGS 3.490 3.680 5,510,165
-0.19
-5.16%
Lmp Automotive Holdings Inc  LMPX 26.44 27.71 216,722
-1.27
-4.58%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.