Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Raytech Holding Limited - Ordinary Shares  RAY 2.090 2.320 54,949
-0.23
-9.91%
Rekor Systems, Inc. - Common Stock  REKR 1.930 2.140 3,975,517
-0.21
-9.81%
iRobot Corporation - Common Stock  IRBT 1.760 1.950 2,027,969
-0.19
-9.74%
Allurion Technologies, Inc. Common Stock  ALUR 1.400 1.550 88,717
-0.15
-9.68%
Above Food Ingredients Inc. - Common Stock  ABVE 1.970 2.180 1,775,912
-0.21
-9.63%
Sonnet BioTherapeutics Holdings, Inc. - Common Stock  SONN 5.350 5.920 873,870
-0.57
-9.63%
Hudson Pacific Properties, Inc. Common Stock  HPP 1.880 2.080 12,195,872
-0.20
-9.62%
Exzeo Group, Inc. Common Stock  XZO 16.19 17.91 382,332
-1.72
-9.60%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 4.910 5.430 2,964
-0.52
-9.58%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 8.350 9.230 22,178
-0.88
-9.53%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 6.700 7.400 214,206
-0.70
-9.46%
Earlyworks Co., Ltd. - American Depositary Shares  ELWS 5.370 5.930 58,318
-0.56
-9.44%
Focus Universal Inc. - Common Stock  FCUV 2.690 2.970 14,696
-0.28
-9.43%
Interactive Strength Inc. - Common Stock  TRNR 2.210 2.440 69,499
-0.23
-9.43%
Friedman Industries Inc. - Common Stock  FRD 20.49 22.62 38,269
-2.13
-9.42%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 120.86 133.38 2,679,476
-12.52
-9.39%
Biomea Fusion, Inc. - Common Stock  BMEA 1.160 1.280 1,980,751
-0.12
-9.38%
Icahn Enterprises L.P. - Depositary Units representing Limited Partner Interests  IEP 7.930 8.750 2,761,689
-0.82
-9.37%
ClearOne, Inc. - Common Stock  CLRO 4.950 5.460 1,928
-0.51
-9.34%
Worksport, Ltd. - Common Stock  WKSP 1.950 2.150 364,269
-0.20
-9.30%
Wrap Technologies, Inc. - Common Stock  WRAP 2.195 2.420 229,667
-0.23
-9.30%
Nuwellis, Inc. - Common Stock  NUWE 2.452 2.700 27,601
-0.25
-9.19%
The Glimpse Group, Inc. - Common Stock  VRAR 1.090 1.200 189,973
-0.11
-9.17%
United Natural Foods, Inc. - Common Stock  UNFI 35.09 38.63 1,414,578
-3.54
-9.16%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.580 2.840 94,114
-0.26
-9.15%
SoundThinking, Inc. - Common Stock  SSTI 6.370 7.010 146,012
-0.64
-9.13%
Lucid Group, Inc. - Common Stock  LCID 12.91 14.20 16,302,810
-1.29
-9.08%
ImmuCell Corporation - Common Stock  ICCC 4.910 5.400 70,092
-0.49
-9.07%
Next Technology Holding Inc. - Ordinary Shares  NXTT 13.12 14.41 20,573
-1.29
-8.95%
Senmiao Technology Limited - Common Stock  AIHS 1.120 1.230 34,673
-0.11
-8.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.