Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Actuate Therapeutics, Inc. - Common stock  ACTU 8.240 8.720 76,478
-0.48
-5.50%
Prairie Operating Co. - Common Stock  PROP 2.090 2.210 1,801,600
-0.12
-5.43%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.920 2.030 705,162
-0.11
-5.42%
Martin Midstream  MMLP 3.160 3.340 362,320
-0.18
-5.39%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.880 4.100 10,121
-0.22
-5.36%
ATA Creativity Global - American Depositary Shares  AACG 2.035 2.150 119,607
-0.11
-5.35%
CapsoVision, Inc. - Common Stock  CV 3.580 3.780 37,898
-0.20
-5.29%
WF International Limited - Ordinary Shares  WXM 2.690 2.840 8,942
-0.15
-5.28%
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.080 1.140 822,436
-0.06
-5.26%
BeLive Holdings - ordinary shares  BLIV 3.670 3.874 10,412
-0.20
-5.26%
Sunshine Biopharma Inc. - Common stock  SBFM 1.355 1.430 70,087
-0.07
-5.24%
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.810 1.910 15,886,929
-0.10
-5.24%
Roma Green Finance Limited - Ordinary Shares  ROMA 2.426 2.560 21,122
-0.13
-5.22%
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 12.45 13.13 28,538
-0.69
-5.22%
Crescent Energy Company Class A Common Stock  CRGY 8.760 9.240 7,782,460
-0.48
-5.19%
Churchill Capital Corp IX - Unit  CCIXU 10.66 11.24 815
-0.58
-5.16%
WW International, Inc. - Common Stock  WW 30.33 31.97 202,220
-1.64
-5.13%
Alliance Entertainment Holding Corporation - common stock  AENT 5.920 6.240 40,053
-0.32
-5.13%
Medalist Diversified REIT, Inc. - Common Stock  MDRR 13.71 14.45 10,603
-0.74
-5.12%
Jyong Biotech Ltd. - Ordinary shares  MENS 52.31 55.11 134,376
-2.80
-5.08%
Ategrity Specialty Insurance Company Holdings Common Stock  ASIC 21.30 22.44 91,292
-1.14
-5.08%
Kingstone Companies, Inc - Common Stock  KINS 13.71 14.44 181,222
-0.73
-5.06%
ZipRecruiter, Inc. Class A Common Stock  ZIP 4.920 5.180 821,451
-0.26
-5.02%
SOPHiA GENETICS SA - Ordinary Shares  SOPH 3.240 3.410 97,528
-0.17
-4.99%
Shoe Carnival, Inc. - Common Stock  SCVL 24.61 25.89 1,374,113
-1.28
-4.94%
Bioceres Crop Solutions Corp. - Ordinary Shares  BIOX 2.710 2.850 284,293
-0.14
-4.91%
VEON Ltd. - American Depositary Shares  VEON 55.01 57.84 181,901
-2.84
-4.91%
California Resources Corporation Common Stock  CRC 49.03 51.55 959,976
-2.52
-4.89%
New Found Gold Corp Common Shares  NFGC 1.800 1.890 3,020,897
-0.09
-4.76%
VS Media Holdings Limited - Class A Ordinary Shares  VSME 2.410 2.530 4,997,935
-0.12
-4.74%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.