Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| UFP Technologies, Inc. - Common Stock | UFPT | 222.03 | 235.14 | 213,494 | -13.11 |
-5.58% |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.030 | 1.090 | 64,731 | -0.06 |
-5.50% |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.020 | 1.079 | 283,089 | -0.06 |
-5.48% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.430 | 2.570 | 58,791 | -0.14 |
-5.45% |
| OS Therapies Incorporated Common Stock | OSTX | 1.400 | 1.480 | 556,877 | -0.08 |
-5.41% |
| LivePerson, Inc. - Common Stock | LPSN | 3.870 | 4.090 | 353,744 | -0.22 |
-5.38% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.640 | 2.790 | 743,588 | -0.15 |
-5.38% |
| CytoMed Therapeutics Limited - Ordinary Shares | GDTC | 1.335 | 1.410 | 97,254 | -0.07 |
-5.32% |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 11.25 | 11.87 | 298,716 | -0.62 |
-5.22% |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.820 | 1.920 | 187,851 | -0.10 |
-5.21% |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.230 | 4.460 | 701,459 | -0.23 |
-5.16% |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.290 | 1.360 | 93,600 | -0.07 |
-5.15% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.480 | 1.560 | 53,384 | -0.08 |
-5.13% |
| Watsco Inc Cl B | WSO-B | 338.85 | 356.95 | 140 | -18.10 |
-5.07% |
| Cable One, Inc. Common Stock | CABO | 112.85 | 118.87 | 120,309 | -6.02 |
-5.06% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.700 | 1.790 | 27,157 | -0.09 |
-5.03% |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.520 | 1.600 | 25,569 | -0.08 |
-5.01% |
| Off The Hook YS Inc. Common Stock | OTH | 2.090 | 2.200 | 197,114 | -0.11 |
-5.00% |
| Myseum, Inc. - Common Stock | MYSE | 1.710 | 1.800 | 39,103 | -0.09 |
-5.00% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 2.860 | 3.010 | 494,085 | -0.15 |
-4.98% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 2.490 | 2.620 | 64,777 | -0.13 |
-4.96% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 3.330 | 3.500 | 2,720 | -0.17 |
-4.86% |
| TEN Holdings, Inc. - Common Stock | XHLD | 1.180 | 1.240 | 127,699 | -0.06 |
-4.84% |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.530 | 4.760 | 21,579 | -0.23 |
-4.83% |
| Austin Gold Corp. Common Shares | AUST | 1.480 | 1.555 | 130,931 | -0.07 |
-4.82% |
| Embotell Andina Sa Cl A ADR | AKO-A | 23.30 | 24.48 | 1,577 | -1.18 |
-4.82% |
| PIMCO Strategic Income Fund, Inc. | RCS | 5.570 | 5.850 | 1,046,988 | -0.28 |
-4.79% |
| Hour Loop, Inc. - common stock | HOUR | 1.800 | 1.890 | 99,388 | -0.09 |
-4.76% |
| Avalon GloboCare Corp. - Common Stock | ALBT | 1.200 | 1.260 | 34,994 | -0.06 |
-4.76% |
| Arrive AI Inc. - Common Stock | ARAI | 2.630 | 2.760 | 347,357 | -0.13 |
-4.71% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.