Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Urban One, Inc. - Class A Common Stock | UONE | 6.970 | 8.040 | 45,836 | -1.07 |
-13.31% |
| Creative Global Technology Holdings Limited - Class A Ordinary Shares | CGTL | 1.180 | 1.360 | 185,222 | -0.18 |
-13.24% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.390 | 2.750 | 6,683,226 | -0.36 |
-13.09% |
| EpicQuest Education Group International Limited - Common Stock | EEIQ | 2.370 | 2.720 | 37,008 | -0.35 |
-12.87% |
| EON Resources Inc. Class A Common Stock | EONR | 1.340 | 1.530 | 59,444,405 | -0.19 |
-12.42% |
| Founder Group Limited - Class A Ordinary Shares | FGL | 4.210 | 4.800 | 269,056 | -0.59 |
-12.29% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 4.750 | 5.400 | 245,931 | -0.65 |
-12.04% |
| Townsquare Media, Inc. Class A Common Stock | TSQ | 6.140 | 6.980 | 491,325 | -0.84 |
-12.03% |
| BiomX Inc. COmmon Stock | PHGE | 5.480 | 6.190 | 109,424 | -0.71 |
-11.47% |
| XWELL, Inc. - Common Stock | XWEL | 1.400 | 1.580 | 369,380 | -0.18 |
-11.39% |
| 10x Genomics, Inc. - Common Stock | TXG | 16.69 | 18.79 | 5,602,518 | -2.10 |
-11.18% |
| Aditxt, Inc. - Common Stock | ADTX | 1.620 | 1.820 | 114,169 | -0.20 |
-10.99% |
| Agape ATP Corporation - Common Stock | ATPC | 3.960 | 4.440 | 310,319 | -0.48 |
-10.81% |
| Co-Diagnostics, Inc. - Common Stock | CODX | 2.500 | 2.800 | 182,443 | -0.30 |
-10.71% |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 5.680 | 6.360 | 1,507,944 | -0.68 |
-10.69% |
| Huadi International Group Co., Ltd. - Ordinary Shares | HUDI | 1.270 | 1.420 | 10,953 | -0.15 |
-10.56% |
| Evaxion A/S - American Depositary Share | EVAX | 3.820 | 4.260 | 56,107 | -0.44 |
-10.33% |
| Amtech Systems, Inc. - Common Stock | ASYS | 11.65 | 12.98 | 728,493 | -1.33 |
-10.25% |
| Aware, Inc. - Common Stock | AWRE | 1.230 | 1.370 | 139,053 | -0.14 |
-10.22% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 4.640 | 5.160 | 1,144,931 | -0.52 |
-10.08% |
| Ur Energy Inc Common Shares (Canada) | URG | 1.440 | 1.600 | 19,393,561 | -0.16 |
-10.00% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.990 | 2.210 | 6,164 | -0.22 |
-9.95% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.910 | 2.120 | 7,334,824 | -0.21 |
-9.91% |
| Xcel Brands, Inc - Common Stock | XELB | 1.280 | 1.420 | 52,916 | -0.14 |
-9.86% |
| Voyager Acquisition Corp - Unit | VACHU | 12.99 | 14.41 | 162 | -1.42 |
-9.85% |
| AleAnna, Inc. - Class A Common Stock | ANNA | 3.570 | 3.960 | 398,318 | -0.39 |
-9.85% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 5.870 | 6.500 | 226,232 | -0.63 |
-9.69% |
| Pedevco Corp. Common Stock | PED | 16.42 | 18.18 | 68,031 | -1.76 |
-9.68% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.660 | 2.940 | 948,753 | -0.28 |
-9.52% |
| TOP Ships Inc. - Common Stock | TOPS | 3.260 | 3.600 | 272,751 | -0.34 |
-9.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.