Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Weight Watchers International Inc  WW 37.57 41.93 3,836,300
-4.36
-10.40%
Glowpoint Inc  GLOW 1.256 1.400 33,800
-0.14
-10.29%
INR/USD ETN Vaneck  INR 63.00 70.00 1,800
-7.00
-10.00%
Hallador Energy Company  HNRG 2.170 2.410 289,600
-0.24
-9.96%
China Southern Airlines Company  ZNH 30.81 34.20 87,600
-3.39
-9.91%
Titan International  TWI 3.530 3.910 330,300
-0.38
-9.72%
Melco Resorts & Entertainment  MLCO 22.62 25.02 6,381,800
-2.40
-9.59%
Nine Energy Service Inc  NINE 6.560 7.250 184,600
-0.69
-9.52%
Express Inc  EXPR 4.150 4.580 3,512,700
-0.43
-9.39%
Nucana Plc ADR  NCNA 5.155 5.680 88,800
-0.52
-9.24%
Chaparral Energy Inc  CHAP 1.180 1.300 169,800
-0.12
-9.23%
Mammoth Energy Services Inc  TUSK 1.590 1.750 489,000
-0.16
-9.14%
Youngevity International Inc  YGYI 2.390 2.630 118,300
-0.24
-9.13%
Pintec Technology Holdings Ltd ADR  PT 2.690 2.960 518,400
-0.27
-9.12%
Montage Resources Corp  MR 4.840 5.320 598,700
-0.48
-9.02%
Denbury Resources  DNR 1.110 1.220 21,087,800
-0.11
-9.02%
Internap Corp  INAP 1.010 1.110 385,700
-0.10
-9.01%
NASDAQ TEST STOCK  ZVZZT 10.02 11.01 946,385
-0.99
-8.99%
Ballard Power Systems Inc  BLDP 10.96 12.04 6,427,600
-1.08
-8.97%
Axogen Inc  AXGN 13.03 14.31 764,200
-1.28
-8.94%
China Finance Online  JRJC 6.700 7.355 15,400
-0.66
-8.91%
Laix Inc ADR  LAIX 5.650 6.200 73,600
-0.55
-8.87%
Klx Energy Services Holdings Inc  KLXE 4.830 5.300 275,600
-0.47
-8.87%
Cancer Genetics Inc  CGIX 4.430 4.850 57,400
-0.42
-8.66%
Marin Sotfware Incorporated  MRIN 1.500 1.640 42,100
-0.14
-8.54%
Genocea Biosciences  GNCA 2.360 2.580 375,600
-0.22
-8.53%
Cutera Inc  CUTR 31.04 33.91 412,800
-2.87
-8.46%
U.S. Silica Holdings Inc  SLCA 5.320 5.810 1,717,200
-0.49
-8.43%
Quicklogic Corp  QUIK 6.950 7.590 138,000
-0.64
-8.43%
Adaptimmune Ther Ads  ADAP 4.140 4.520 1,663,400
-0.38
-8.41%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.