Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Arbutus Biopharma Cp  ABUS 3.800 4.370 11,335,100
-0.57
-13.04%
Clovis Oncology Inc  CLVS 5.420 6.230 10,643,600
-0.81
-13.00%
Fat Brands Inc  FAT 3.240 3.720 11,500
-0.48
-12.90%
Pfsweb Inc  PFSW 8.450 9.700 398,200
-1.25
-12.89%
Kingsoft Cloud Holdings Limited American Deposit  KC 33.46 38.26 1,915,000
-4.80
-12.55%
Huami Corp ADR  HMI 11.35 12.96 705,200
-1.61
-12.42%
Funko Inc Cl A  FNKO 5.570 6.360 1,934,500
-0.79
-12.42%
Biofrontera Ag ADR  BFRA 14.52 16.51 126,400
-1.99
-12.05%
SP Plus Corp  SP 16.02 18.20 604,500
-2.18
-11.98%
Clearsign Combustion Ord Shs  CLIR 2.280 2.590 154,000
-0.31
-11.97%
Dynavax Technologies Ord Shs  DVAX 7.780 8.820 8,205,200
-1.04
-11.79%
Code Chain New Continent Ltd.  CCNC 1.500 1.700 31,200
-0.20
-11.77%
Cardtronics Inc  CATM 21.40 24.25 1,473,800
-2.85
-11.75%
Key Tronic Cp  KTCC 8.130 9.200 76,700
-1.07
-11.63%
Research Frontiers  REFR 3.610 4.080 243,400
-0.47
-11.52%
Fastly Inc  FSLY 79.33 89.64 23,284,500
-10.31
-11.50%
Glaukos Corp  GKOS 43.45 49.09 822,200
-5.64
-11.49%
Biocept Inc  BIOC 1.010 1.140 27,276,700
-0.13
-11.40%
E.W. Scripps Company  SSP 10.57 11.93 829,800
-1.36
-11.40%
Chinanet Online Holdings Ord Shs  CNET 1.400 1.580 403,500
-0.18
-11.39%
Riot Blockchain Ord Shs  RIOT 3.770 4.250 14,748,700
-0.48
-11.29%
Gopro Ord Shs Class A  GPRO 4.940 5.560 5,825,600
-0.62
-11.15%
Dropbox Ord Shs Class A  DBX 20.69 23.27 22,826,300
-2.58
-11.09%
Illumina Ord Shs  ILMN 355.66 399.33 4,266,300
-43.67
-10.94%
Ipath US Treasury 5 Year Bull ETN  DFVL 76.45 85.30 100
-8.85
-10.38%
Bausch Health Companies Inc  BHC 18.05 20.13 9,941,700
-2.08
-10.33%
Pennymac Mortgage Investment Trust  PMT 17.89 19.93 2,605,500
-2.04
-10.24%
Berkeley Lights Inc  BLI 57.55 64.00 258,000
-6.45
-10.08%
Livongo Health Inc  LVGO 120.88 134.35 8,601,100
-13.47
-10.03%
Calithera Biosci Com  CALA 4.510 5.010 3,422,400
-0.50
-9.98%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.