| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Allison Transmission Holdings, Inc. Common Stock | ALSN | 116.94 | 116.65 | 305 | +0.29 |
+0.25% |
| Equifax | EFX | 207.83 | 207.27 | 34 | +0.56 |
+0.27% |
| Paycom Software, Inc. Common Stock | PAYC | 138.01 | 137.63 | 213 | +0.38 |
+0.27% |
| ECARX Holdings Inc. - Class A Ordinary shares | ECX | 1.775 | 1.770 | 1,387 | +0.00 |
+0.28% |
| PowerFleet, Inc. - Common Stock | AIOT | 3.400 | 3.390 | 1,164 | +0.01 |
+0.29% |
| Goldman Sachs BDC, Inc. Common Stock | GSBD | 9.350 | 9.320 | 1,278 | +0.03 |
+0.32% |
| Global Payments Inc. Common Stock | GPN | 76.40 | 76.15 | 119 | +0.25 |
+0.33% |
| FedEx Corp | FDX | 359.10 | 357.65 | 4,443 | +1.45 |
+0.41% |
| Owens Corning Inc Common Stock New | OC | 109.75 | 108.96 | 450 | +0.79 |
+0.73% |
| National Presto Industries, Inc. Common Stock | NPK | 137.46 | 136.46 | 34 | +1.00 |
+0.73% |
| Old Republic International Corporation Common Stock | ORI | 41.82 | 41.51 | 195 | +0.31 |
+0.76% |
| UnitedHealth Group | UNH | 286.48 | 284.27 | 16,618 | +2.21 |
+0.78% |
| First American Corporation (New) Common Stock | FAF | 67.60 | 67.05 | 119 | +0.55 |
+0.82% |
| AdvanSix Inc. Common Stock | ASIX | 19.61 | 19.45 | 366 | +0.16 |
+0.82% |
| Mosaic Co | MOS | 26.31 | 26.09 | 54,515 | +0.22 |
+0.84% |
| SM Energy Company Common Stock | SM | 25.97 | 25.75 | 51,042 | +0.22 |
+0.85% |
| Global Industrial Company Common Stock | GIC | 31.94 | 31.66 | 0 | +0.28 |
+0.88% |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust | BUI | 30.09 | 29.82 | 1,461 | +0.27 |
+0.91% |
| Molson Coors Brewing Cl A | TAP-A | 52.89 | 52.41 | 0 | +0.48 |
+0.92% |
| Brown-Forman | BF-B | 25.26 | 25.03 | 7,222 | +0.23 |
+0.92% |
| Cohen & Steers Inc Common Stock | CNS | 64.96 | 64.29 | 1,782 | +0.67 |
+1.04% |
| Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares | BWMX | 17.52 | 17.21 | 5 | +0.31 |
+1.80% |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.700 | 1.620 | 117,020 | +0.08 |
+4.94% |