Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Palo Alto Networks Inc  PANW 204.89 204.56 405
+0.33
+0.16%
YY Inc  YY 55.10 55.01 300
+0.09
+0.16%
Target Corp  TGT 106.50 106.32 640
+0.18
+0.17%
Facebook  FB 182.44 182.04 205
+0.40
+0.22%
Stmicroelectronics N.V.  STM 18.08 18.04 1,800
+0.04
+0.22%
CVS Health Corp  CVS 62.20 62.05 230
+0.15
+0.24%
Coca-Cola Company  KO 54.63 54.49 965
+0.14
+0.26%
HSBC Holdings Plc  HSBC 36.31 36.20 3,100
+0.11
+0.30%
Boeing Co  BA 355.50 354.41 1,065
+1.09
+0.31%
McDonald's Corp  MCD 220.21 219.49 413
+0.72
+0.33%
Slack Technologies Inc  WORK 30.69 30.55 100
+0.14
+0.46%
Asml Hldg NY Reg  ASML 216.25 215.26 200
+0.99
+0.46%
Yandex N.V.  YNDX 36.72 36.55 200
+0.17
+0.47%
NVIDIA Corp  NVDA 172.30 171.48 120
+0.82
+0.48%
Astrazeneca Plc  AZN 45.63 45.41 2,500
+0.22
+0.48%
Paypal Holdings  PYPL 109.30 108.77 395
+0.53
+0.49%
Amazon.com  AMZN 1,814.43 1805.60 249
+8.83
+0.49%
Molson Coors Brewing  TAP 51.95 51.69 200
+0.26
+0.50%
Microsoft  MSFT 138.48 137.78 545
+0.70
+0.51%
Roku Inc  ROKU 139.89 139.14 100
+0.75
+0.54%
Wpp Plc ADR  WPP 59.06 58.74 200
+0.32
+0.54%
Apple  AAPL 213.69 212.46 2,435
+1.23
+0.58%
Koninklijke Philips Electronics  PHG 46.90 46.63 900
+0.27
+0.58%
Uber Technologies Inc  UBER 34.21 34.00 372
+0.21
+0.62%
Weibo Corp Ads  WB 40.44 40.19 160
+0.25
+0.62%
Sanofi-Aventis S.A.  SNY 42.87 42.57 800
+0.30
+0.70%
Rio Tinto Plc  RIO 48.91 48.55 2,400
+0.36
+0.74%
Vodafone Grp Plc Ads  VOD 18.49 18.35 4,700
+0.14
+0.76%
JPMorgan Chase & Co  JPM 109.55 108.72 300
+0.83
+0.76%
Tesla Inc  TSLA 224.00 222.15 875
+1.85
+0.83%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.