Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Braze, Inc. - Class A Common Stock | BRZE | 21.81 | 23.77 | 4,673,886 | -1.96 |
-8.25% |
| MarineMax, Inc. (FL) Common Stock | HZO | 24.65 | 26.86 | 476,534 | -2.21 |
-8.23% |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 2.010 | 2.190 | 1,755 | -0.18 |
-8.22% |
| Integra Resources Corp. Common Shares | ITRG | 4.140 | 4.510 | 3,316,991 | -0.37 |
-8.20% |
| Aemetis, Inc - Common Stock | AMTX | 1.680 | 1.830 | 2,239,451 | -0.15 |
-8.20% |
| Sol Strategies Inc. - Common Shares | STKE | 1.570 | 1.710 | 296,182 | -0.14 |
-8.19% |
| Aspire Biopharma Holdings, Inc. - Common Stock | ASBP | 1.460 | 1.590 | 4,776,888 | -0.13 |
-8.18% |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.612 | 7.200 | 56,288 | -0.59 |
-8.16% |
| Super League Enterprise, Inc. - Common Stock | SLE | 6.190 | 6.740 | 74,070 | -0.55 |
-8.16% |
| BigBear.ai, Inc. Common Stock | BBAI | 5.520 | 6.010 | 102,243,376 | -0.49 |
-8.15% |
| Ondas Inc - Common Stock | ONDS | 11.27 | 12.27 | 87,794,571 | -1.00 |
-8.15% |
| Phaos Technology Holdings (Cayman) Limited Class A Ordinary Shares | POAS | 3.270 | 3.560 | 105,294 | -0.29 |
-8.15% |
| NuCana plc - American Depositary Shares | NCNA | 2.710 | 2.950 | 166,994 | -0.24 |
-8.14% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 2.260 | 2.460 | 21,382,462 | -0.20 |
-8.13% |
| BRBI BR Partners S.A. - ADSs | BRBI | 14.13 | 15.38 | 14,852 | -1.25 |
-8.13% |
| Odyssey Marine Exploration, Inc. - Common Stock | OMEX | 2.095 | 2.280 | 1,703,992 | -0.18 |
-8.11% |
| Veritone, Inc. - Common Stock | VERI | 3.520 | 3.830 | 3,217,983 | -0.31 |
-8.09% |
| Destiny Tech100 Inc. Common Stock | DXYZ | 32.56 | 35.42 | 2,489,018 | -2.86 |
-8.07% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 2.280 | 2.480 | 447,729 | -0.20 |
-8.06% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 13.93 | 15.15 | 1,270,121 | -1.22 |
-8.05% |
| Pony AI Inc. - American Depositary Shares | PONY | 14.43 | 15.69 | 7,470,445 | -1.26 |
-8.03% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.380 | 1.500 | 468,180 | -0.12 |
-8.00% |
| Ramaco Resources, Inc. - Class B Common Stock | METCB | 12.43 | 13.51 | 97,982 | -1.08 |
-7.99% |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.25 | 14.40 | 2,428,153 | -1.15 |
-7.99% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 20.99 | 22.81 | 11,534,741 | -1.82 |
-7.98% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.510 | 1.640 | 1,115,254 | -0.13 |
-7.93% |
| nCino, Inc. - Common Stock | NCNO | 21.39 | 23.23 | 3,000,540 | -1.84 |
-7.92% |
| Andersen Group Inc. Class A Common Stock | ANDG | 21.40 | 23.24 | 245,431 | -1.84 |
-7.92% |
| Ionq Inc WT [Ionq/W] | ION-WS | 32.35 | 35.13 | 2,480 | -2.78 |
-7.91% |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.980 | 2.150 | 95,624 | -0.17 |
-7.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.