Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mesa Air Group Inc  MESA 1.225 1.260 214,578
-0.03
-2.78%
BayFirst Financial Corp. - Common Stock  BAFN 13.00 13.37 26,658
-0.37
-2.77%
Regencell Bioscience Holdings Ltd  RGC 6.330 6.510 18,914
-0.18
-2.76%
JBDI Holdings Limited - Ordinary Shares  JBDI 1.410 1.450 3,759,962
-0.04
-2.76%
Lantronix Inc  LTRX 3.945 4.055 428,945
-0.11
-2.71%
Phathom Pharmaceuticals Inc  PHAT 18.72 19.23 1,363,215
-0.51
-2.65%
Sensus Healthcare Inc  SRTS 5.910 6.070 106,039
-0.16
-2.64%
Moderna Inc  MRNA 68.02 69.86 5,065,509
-1.84
-2.63%
Uxin Ltd ADR  UXIN 1.480 1.520 32,017
-0.04
-2.63%
Oshkosh Truck Corp  OSK 102.50 105.23 1,013,023
-2.73
-2.59%
Liberty Broadband Corp Sr A  LBRDA 59.85 61.43 116,874
-1.58
-2.57%
Tucows Inc Cl A  TCX 22.12 22.70 30,962
-0.58
-2.56%
Hudson Global  HSON 15.30 15.70 24,279
-0.40
-2.55%
Capricor Therap  CAPR 4.990 5.120 319,335
-0.13
-2.54%
Brainsway Ltd ADR  BWAY 8.190 8.400 52,254
-0.21
-2.50%
Virco MFG Corp  VIRC 14.50 14.87 266,565
-0.37
-2.49%
FibroBiologics, Inc. - Common Stock  FBLG 3.160 3.240 412,970
-0.08
-2.47%
Akanda Corp. - Common Shares  AKAN 1.151 1.180 59,385
-0.03
-2.46%
Icahn Enterprises  IEP 13.12 13.45 1,398,125
-0.33
-2.45%
Liberty Broadband Corp Sr C  LBRDK 60.92 62.45 693,669
-1.53
-2.45%
Biovie Inc  BIVI 2.830 2.900 72,175
-0.07
-2.41%
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.620 1.660 64,967
-0.04
-2.41%
Realty Income Corp  O 60.70 62.19 7,228,478
-1.49
-2.40%
Gh Research Plc  GHRS 7.800 7.990 52,044
-0.19
-2.38%
Tempus AI, Inc. - Class A Common Stock  TEM 50.09 51.31 1,054,816
-1.22
-2.38%
On Holding Ag Cl A  ONON 49.73 50.94 7,539,289
-1.21
-2.38%
NextEra Energy  NEE 82.29 84.28 13,965,225
-1.99
-2.36%
Verve Therapeutics Inc  VERV 5.380 5.510 1,422,415
-0.13
-2.36%
Treehouse Foods  THS 41.86 42.87 340,960
-1.01
-2.36%
Revance Therapeutics  RVNC 5.850 5.990 5,399,901
-0.14
-2.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.