Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Shenandoah Telecom  SHEN 32.79 33.72 92,000
-0.93
-2.76%
Zealand Pharma A/S ADR  ZEAL 21.15 21.75 30,100
-0.60
-2.75%
Gwg Holdings  GWGH 9.900 10.18 10,000
-0.28
-2.75%
Ipath S&P 500 VIX Mid-Term Futures ETN  VXZ 19.11 19.65 103,200
-0.54
-2.75%
Titan Medical Inc  TMDI 2.150 2.210 231,700
-0.06
-2.71%
Sunlink Health Systems  SSY 1.440 1.480 200
-0.04
-2.70%
Sk Telecom Corp  SKM 21.30 21.89 582,100
-0.59
-2.70%
Triple-S Management Corp  GTS 24.22 24.89 420,000
-0.67
-2.69%
Prosight Global Inc  PROS 18.54 19.05 252,200
-0.51
-2.68%
Corvus Pharma Com  CRVS 4.040 4.150 163,800
-0.11
-2.65%
Vapotherm Inc  VAPO 13.97 14.35 609,600
-0.38
-2.65%
Kinross Gold Corporation  KGC 4.780 4.910 12,958,800
-0.13
-2.65%
IAMGOLD Corporation  IAG 3.310 3.400 5,707,300
-0.09
-2.65%
Patriot Natl Bncp  PNBK 14.12 14.50 400
-0.38
-2.62%
Natural Resource Partners LP  NRP 27.50 28.23 11,000
-0.73
-2.59%
Ngm Biopharmaceuticals Inc  NGM 14.90 15.29 128,700
-0.39
-2.55%
Alamos Gold Inc Cls A  AGI 7.000 7.180 3,048,700
-0.18
-2.51%
Fauquier Bankshares  FBSS 20.70 21.22 400
-0.52
-2.45%
Chicago Rivet & Machine CO  CVR 27.12 27.79 300
-0.67
-2.41%
Orchard Therapeutics Plc ADR  ORTX 13.77 14.11 130,000
-0.34
-2.41%
American Resources Corp  AREC 2.355 2.413 11,800
-0.06
-2.40%
Linx S.A. ADR  LINX 7.720 7.910 212,800
-0.19
-2.40%
Milestone Pharmaceuticals Inc  MIST 17.58 18.01 9,500
-0.43
-2.39%
Unifi Inc  UFI 19.69 20.17 98,100
-0.48
-2.38%
Fulcrum Therapeutics Inc  FULC 9.040 9.260 39,200
-0.22
-2.38%
Microsectors U.S. Big Banks Index Inverse Etns  KNAB 50.62 51.85 0
-1.23
-2.37%
Earthstone Energy  ESTE 3.300 3.380 481,300
-0.08
-2.37%
Globant S.A.  GLOB 98.74 101.11 736,000
-2.37
-2.34%
Strongbridge Bio Ord  SBBP 2.530 2.590 110,200
-0.06
-2.32%
New Relic Inc  NEWR 57.50 58.85 1,314,300
-1.35
-2.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.