Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Boot Barn Holdings, Inc. Common Stock  BOOT 182.57 190.88 545,257
-8.31
-4.35%
Geospace Technologies Corporation - Common Stock  GEOS 18.03 18.85 164,309
-0.82
-4.35%
Chagee Holdings Limited - American Depositary Shares  CHA 17.07 17.84 1,945,611
-0.77
-4.32%
High-Trend International Group - Class A Ordinary Shares  HTCO 7.330 7.660 11,781
-0.33
-4.31%
Progyny, Inc. - Common Stock  PGNY 22.55 23.56 979,928
-1.01
-4.29%
Texas Pacific Land Corporation Common Stock  TPL 889.19 928.93 137,736
-39.74
-4.28%
Carver Bancorp, Inc. - Common Stock  CARV 2.930 3.060 129,377
-0.13
-4.25%
Adagio Medical Holdings, Inc - Common Stock  ADGM 1.580 1.650 35,341
-0.07
-4.24%
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,925.26 2010.11 152,023
-84.85
-4.22%
Murano Global Investments PLC - Ordinary Shares  MRNO 5.450 5.690 4,090
-0.24
-4.22%
Mersana Therapeutics, Inc. - Common Stock  MRSN 6.820 7.120 90,815
-0.30
-4.21%
NuScale Power Corporation Class A Common Stock  SMR 34.53 36.03 13,121,710
-1.50
-4.16%
Everus Construction Group, Inc. Common Stock  ECG 74.17 77.39 593,142
-3.22
-4.16%
Denny's Corporation - Common Stock  DENN 4.610 4.810 930,387
-0.20
-4.16%
Willdan Group, Inc. - Common Stock  WLDN 98.86 103.14 479,418
-4.28
-4.15%
Nephros, Inc. - Common Stock  NEPH 3.830 3.995 14,892
-0.17
-4.13%
Caris Life Sciences, Inc. - Common Stock  CAI 34.85 36.35 541,869
-1.50
-4.13%
Ribbon Communications Inc. - Common Stock  RBBN 3.990 4.160 751,116
-0.17
-4.09%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.760 8.090 7,365
-0.33
-4.08%
Ucommune International Ltd - Ordinary Shares  UK 1.065 1.110 69,096
-0.04
-4.05%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 2.850 2.970 8,738
-0.12
-4.04%
MediciNova, Inc. - Common Stock  MNOV 1.290 1.344 65,361
-0.05
-4.03%
Magnolia Oil & Gas Corporation Class A Common Stock  MGY 23.62 24.60 2,008,361
-0.98
-3.98%
Limbach Holdings, Inc. - Common Stock  LMB 107.85 112.30 202,625
-4.45
-3.96%
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A  SOS 1.220 1.270 215,671
-0.05
-3.94%
Celsius Holdings, Inc. - Common Stock  CELH 58.37 60.76 5,981,454
-2.39
-3.93%
IM Cannabis Corp. - Common Shares  IMCC 1.970 2.050 755,841
-0.08
-3.90%
Bright Minds Biosciences Inc. - common stock  DRUG 42.24 43.95 43,972
-1.71
-3.89%
Monogram Technologies Inc. - Common Stock  MGRM 5.710 5.940 112,878
-0.23
-3.87%
Altice USA, Inc. Class A Common Stock  ATUS 2.240 2.330 3,139,950
-0.09
-3.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.