Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ceridian Hcm Holdings Inc  CDAY 70.41 74.50 3,022,335
-4.09
-5.49%
Dragon Victory Intl Ltd  LYL 1.210 1.280 8,038
-0.07
-5.47%
Priority Techno Holdings Inc  PRTH 2.250 2.380 80,738
-0.13
-5.46%
Microsectors -2X U.S. Big Banks Etns  BNKZ 26.06 27.55 0
-1.49
-5.42%
Wix.com Ltd  WIX 291.60 307.98 1,438,191
-16.38
-5.32%
Atomera Inc  ATOM 11.84 12.50 1,043,549
-0.66
-5.28%
Ashford Hospitality TR Inc [Aht/Pi]  AHT-PI 4.870 5.140 23,974
-0.27
-5.25%
Vroom Inc  VRM 63.97 67.51 1,292,226
-3.54
-5.24%
Westwater Resources  WWR 2.170 2.290 428,703
-0.12
-5.24%
Aileron Therapeutics Inc  ALRN 1.450 1.530 780,057
-0.08
-5.23%
Uber Technologies Inc  UBER 32.90 34.71 39,026,195
-1.81
-5.21%
Gol Linhas Aereas Inteligentes S.A.  GOL 6.550 6.910 672,599
-0.36
-5.21%
Altisource Portfolio  ASPS 9.280 9.790 242,761
-0.51
-5.21%
Histogen Inc.  HSTO 2.740 2.890 25,715
-0.15
-5.19%
Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 4.570 4.820 179,651
-0.25
-5.19%
Vista Gold Ord Shs  VGZ 1.280 1.350 630,068
-0.07
-5.19%
Quanterix Corp  QTRX 33.12 34.93 1,575,382
-1.81
-5.18%
Natural Hlth Trd  NHTC 5.680 5.990 22,469
-0.31
-5.18%
Comp En DE MN Cemig ADR  CIG 2.200 2.320 2,946,755
-0.12
-5.17%
Glen Burnie Bancorp  GLBZ 7.560 7.970 4,579
-0.41
-5.14%
Alibaba Group Holding Ltd  BABA 252.10 265.68 22,500,918
-13.58
-5.11%
Avalara Inc  AVLR 122.71 129.31 2,297,646
-6.60
-5.10%
Greentree Hospitality Group Ltd ADR  GHG 12.11 12.76 111,325
-0.65
-5.09%
Canopy Growth Ord Shs  CGC 16.63 17.52 6,475,612
-0.89
-5.08%
Comp En DE MN Cemig ADR Cl C  CIG-C 2.155 2.270 25,147
-0.12
-5.07%
CEF GS Connect ETN Claymore  GCE 9.750 10.27 1,063
-0.52
-5.06%
Docusign Ord Shs  DOCU 204.76 215.68 5,638,336
-10.92
-5.06%
First Majestic Silver Ord Shs  AG 12.97 13.66 9,225,242
-0.69
-5.05%
Greenlane Holdings Inc Cl A  GNLN 3.390 3.570 239,269
-0.18
-5.04%
Herbalife Ltd  HLF 49.98 52.63 2,726,073
-2.65
-5.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.