Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Massimo Group - Common Stock  MAMO 2.180 2.280 39,669
-0.10
-4.39%
ConAgra Foods  CAG 19.49 20.38 29,505,308
-0.89
-4.37%
U.S. GoldMining Inc. - Common stock  USGO 7.890 8.250 37,726
-0.36
-4.36%
DatChat, Inc. - Common Stock  DATS 2.630 2.750 81,969
-0.12
-4.36%
Flywire Corporation - Voting Common Stock  FLYW 11.63 12.16 1,808,163
-0.53
-4.36%
Intrepid Potash, Inc Common Stock  IPI 35.11 36.70 116,668
-1.59
-4.33%
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 221.26 231.23 868,152
-9.97
-4.31%
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.770 10.21 39,054
-0.44
-4.31%
Klaviyo, Inc. Series A Common Stock  KVYO 32.50 33.95 1,183,580
-1.45
-4.27%
Aifeex Nexus Acquisition Corporation - Unit  AIFEU 9.910 10.35 371
-0.44
-4.25%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.130 1.180 27,728
-0.05
-4.24%
Itau Unibanco Banco Holding SA American Depositary Shares (Each repstg 500  ITUB 6.370 6.650 52,431,818
-0.28
-4.21%
Ceragon Networks Ltd. - Ordinary Shares  CRNT 2.510 2.620 1,014,802
-0.11
-4.20%
VYNE Therapeutics Inc. - Common Stock  VYNE 1.380 1.440 392,075
-0.06
-4.17%
Aduro Clean Technologies Inc. - Common Stock  ADUR 10.35 10.80 227,410
-0.45
-4.17%
Zevia PBC Class A Common Stock  ZVIA 2.770 2.890 367,870
-0.12
-4.15%
Freightos Limited - Ordinary shares  CRGO 2.310 2.410 41,495
-0.10
-4.15%
Confluent, Inc. - Class A Common Stock  CFLT 24.50 25.56 7,003,452
-1.06
-4.15%
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.390 1.450 2,607,899
-0.06
-4.14%
Arvinas, Inc. - Common Stock  ARVN 7.890 8.230 1,851,277
-0.34
-4.13%
Indaptus Therapeutics, Inc. - Common Stock  INDP 12.34 12.87 71,616
-0.53
-4.12%
Hennessy Advisors, Inc. - Common Stock  HNNA 12.29 12.82 9,161
-0.53
-4.12%
Minerva Neurosciences, Inc - Common Stock  NERV 1.640 1.710 3,251
-0.07
-4.09%
Radware Ltd. - Ordinary Shares  RDWR 29.31 30.56 220,123
-1.25
-4.09%
Heritage Insurance Holdings, Inc. Common Stock  HRTG 21.34 22.25 441,099
-0.91
-4.09%
Teads Holding Co. - Common Stock  TEAD 2.590 2.700 177,933
-0.11
-4.07%
VSee Health, Inc. - Common Stock  VSEE 1.180 1.230 30,460
-0.05
-4.07%
Pixelworks, Inc. - Common Stock  PXLW 6.870 7.160 10,936
-0.29
-4.05%
Palomar Holdings, Inc. - Common stock  PLMR 138.60 144.45 275,173
-5.85
-4.05%
Samsara Inc. Class A Common Stock  IOT 37.69 39.28 4,699,487
-1.59
-4.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.