Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Unity Biotechnology Inc  UBX 7.070 7.430 184,800
-0.36
-4.85%
Rapt Therapeutics Inc  RAPT 26.20 27.53 72,400
-1.33
-4.83%
Carvana Co. Cl A  CVNA 87.91 92.36 1,280,200
-4.45
-4.82%
Brown Forman Inc Cl A  BF-A 60.11 63.15 57,500
-3.04
-4.81%
Lyft Inc Cl A  LYFT 45.06 47.31 13,036,899
-2.25
-4.76%
Happiness Biotech Group Limited  HAPP 4.810 5.050 8,100
-0.24
-4.75%
Rite Aid Corp  RAD 8.040 8.440 2,329,100
-0.40
-4.74%
Aclaris Therapts  ACRS 1.620 1.700 285,500
-0.08
-4.71%
Conformis Inc CS  CFMS 1.630 1.710 1,025,100
-0.08
-4.68%
Rigel Pharmaceuticals  RIGL 2.040 2.140 1,400,200
-0.10
-4.67%
Avinger Inc  AVGR 1.430 1.500 112,300
-0.07
-4.67%
Hepion Pharmaceuticals Inc  HEPA 5.390 5.650 1,367,400
-0.26
-4.60%
Garrison Capital Inc  GARS 5.820 6.100 62,200
-0.28
-4.59%
Aerie Pharmaceuticals  AERI 19.35 20.28 967,800
-0.93
-4.59%
Xenetic Biosciences Inc  XBIO 1.250 1.310 489,600
-0.06
-4.58%
Entera Bio Ltd  ENTX 2.090 2.190 3,700
-0.10
-4.57%
Pennymac Mtg Invt TR [Pmt/Pa]  PMT-PA 26.65 27.92 21,600
-1.27
-4.55%
Just Energy Group Inc Pref USD  JE-PA 10.08 10.56 18,400
-0.48
-4.55%
Eyepoint Pharmaceuticals Inc  EYPT 1.470 1.540 434,300
-0.07
-4.55%
First Solar  FSLR 52.30 54.79 2,393,600
-2.49
-4.54%
Eyegate Pharma  EYEG 6.960 7.290 99,200
-0.33
-4.53%
Venator Materials Plc  VNTR 3.420 3.580 675,800
-0.16
-4.47%
Akcea Therapeutics Inc  AKCA 17.61 18.43 182,900
-0.82
-4.45%
Rtw Retailwinds Inc  RTW 1.290 1.350 63,000
-0.06
-4.44%
Fate Therapeutics  FATE 13.57 14.20 1,374,700
-0.63
-4.44%
Novocure Ltd Ord Sh  NVCR 85.12 89.07 610,900
-3.95
-4.43%
Willamette Valley Vineyards IN  WVVIP 4.780 5.000 2,800
-0.22
-4.40%
Turning Point Therapeutics Inc  TPTX 50.77 53.10 532,900
-2.33
-4.39%
Ra Medical Systems, Inc. Common Stock  RMED 1.310 1.370 21,700
-0.06
-4.38%
Odonate Therapeutics Inc  ODT 33.45 34.98 79,400
-1.53
-4.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.