Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Axt Inc  AXTI 2.110 2.220 429,374
-0.11
-4.95%
Bicara Therapeutics Inc. - Common Stock  BCAX 25.73 27.07 299,470
-1.34
-4.95%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 20.20 21.25 1,410
-1.05
-4.94%
Durect Corp  DRRX 1.350 1.420 151,945
-0.07
-4.93%
Avery Dennison Corp  AVY 209.36 220.20 990,317
-10.84
-4.92%
Citius Oncology, Inc. - Common Stock  CTOR 1.550 1.630 70,086
-0.08
-4.91%
Tuanche Ltd ADR  TC 1.610 1.693 7,305
-0.08
-4.90%
Wisa Technologies Inc  WISA 1.750 1.840 240,702
-0.09
-4.89%
Lisata Therapeutics, Inc. - Common Stock  LSTA 2.950 3.100 31,635
-0.15
-4.84%
Bk Technologies Inc  BKTI 19.71 20.71 6,737
-1.00
-4.83%
Finance of America Companies Inc Cl A  FOA 12.03 12.64 82,159
-0.61
-4.83%
Silvercrest Metals Inc  SILV 9.090 9.550 2,137,264
-0.46
-4.82%
C S P Inc  CSPI 12.26 12.88 27,034
-0.62
-4.81%
Medical Properties Trust  MPW 5.940 6.240 17,499,164
-0.30
-4.81%
Flywire Corp Voting  FLYW 16.66 17.50 2,753,688
-0.84
-4.80%
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 1.190 1.250 49,644
-0.06
-4.80%
Omnicell Inc  OMCL 42.78 44.92 555,154
-2.14
-4.76%
Sanara Medtech Inc  SMTI 31.11 32.65 44,721
-1.54
-4.72%
Optex Systems Hlds  OPXS 7.710 8.090 22,367
-0.38
-4.70%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.630 1.710 9,199,115
-0.08
-4.68%
Dada Nexus Ltd ADR  DADA 1.230 1.290 1,533,386
-0.06
-4.65%
Astronova Inc  ALOT 13.54 14.19 38,639
-0.65
-4.58%
Bloomin' Brands Inc  BLMN 16.74 17.54 1,393,593
-0.80
-4.56%
Xpeng Inc ADR  XPEV 8.640 9.050 9,449,093
-0.41
-4.53%
Staffing 360 Solutions Inc  STAF 1.480 1.550 57,180
-0.07
-4.52%
Camtek Ltd  CAMT 71.51 74.89 1,897,413
-3.38
-4.51%
Cingulate Inc  CING 4.940 5.170 309,900
-0.23
-4.45%
reAlpha Tech Corp. - Common Stock  AIRE 1.290 1.350 58,020
-0.06
-4.44%
Critical Metals Corp. - Ordinary Shares  CRML 7.140 7.470 11,096
-0.33
-4.42%
Rocket Pharmaceuticals Inc  RCKT 20.84 21.80 1,131,324
-0.96
-4.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.