Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.010 | 3.176 | 23,277 | -0.17 |
-5.23% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 34.34 | 36.23 | 1,487,907 | -1.89 |
-5.22% |
| StableX Technologies, Inc. - Common Stock | SBLX | 3.090 | 3.260 | 106,858 | -0.17 |
-5.21% |
| Maris-Tech Ltd. - ordinary shares | MTEK | 1.280 | 1.350 | 32,837 | -0.07 |
-5.19% |
| Apache Corp | APA | 23.96 | 25.27 | 6,583,510 | -1.31 |
-5.18% |
| Ivanhoe Electric Inc. Common Stock | IE | 14.27 | 15.05 | 1,616,943 | -0.78 |
-5.18% |
| Integra Resources Corp. Common Shares | ITRG | 4.030 | 4.250 | 1,883,563 | -0.22 |
-5.18% |
| Talos Energy, Inc. Common Stock | TALO | 10.66 | 11.24 | 2,478,644 | -0.58 |
-5.16% |
| TechnipFMC plc Ordinary Share | FTI | 43.82 | 46.20 | 5,045,825 | -2.38 |
-5.15% |
| Twenty One Capital, Inc. Class A Common Stock | XXI | 10.55 | 11.12 | 1,798,973 | -0.57 |
-5.13% |
| Acorn Energy, Inc. - Common Stock | ACFN | 14.83 | 15.63 | 55,469 | -0.80 |
-5.12% |
| NCS Multistage Holdings, Inc. - Common Stock | NCSM | 41.02 | 43.23 | 10,612 | -2.21 |
-5.11% |
| Olin Corporation Common Stock | OLN | 20.42 | 21.52 | 2,877,349 | -1.10 |
-5.11% |
| Imperial Oil Limited | IMO | 85.29 | 89.87 | 917,102 | -4.58 |
-5.10% |
| Galecto, Inc. - Common Stock | GLTO | 30.00 | 31.60 | 62,025 | -1.60 |
-5.06% |
| Cognition Therapeutics, Inc. - Common Stock | CGTX | 1.520 | 1.600 | 1,074,168 | -0.08 |
-5.00% |
| Silence Therapeutics Plc - American Depository Share | SLN | 6.270 | 6.600 | 335,676 | -0.33 |
-5.00% |
| Vista Energy S.A.B. de C.V. American Depositary Shares | VIST | 46.81 | 49.27 | 866,685 | -2.46 |
-4.99% |
| Palisade Bio, Inc. - Common Stock | PALI | 1.720 | 1.810 | 6,757,384 | -0.09 |
-4.97% |
| Lineage, Inc. - Common Stock | LINE | 34.38 | 36.17 | 3,109,309 | -1.79 |
-4.95% |
| Huntsman Corporation Common Stock | HUN | 9.900 | 10.41 | 5,072,735 | -0.51 |
-4.90% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 22.77 | 23.94 | 2,070,888 | -1.17 |
-4.89% |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 71.47 | 75.12 | 332,426 | -3.65 |
-4.86% |
| BillionToOne, Inc. - Class A common stock | BLLN | 91.96 | 96.64 | 238,266 | -4.68 |
-4.84% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 4.330 | 4.550 | 2,910 | -0.22 |
-4.84% |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 3.150 | 3.310 | 128,281 | -0.16 |
-4.83% |
| HCW Biologics Inc. - Common Stock | HCWB | 1.780 | 1.870 | 26,775 | -0.09 |
-4.81% |
| CG Oncology, Inc. - Common stock | CGON | 37.85 | 39.75 | 624,621 | -1.90 |
-4.78% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 61.71 | 64.80 | 2,091,110 | -3.09 |
-4.77% |
| Galectin Therapeutics Inc. - Common Stock | GALT | 6.200 | 6.510 | 526,378 | -0.31 |
-4.76% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.