Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Crude Daily -3X Inverse Proshares  WTID 4.270 7.090 714,529
-2.82
-39.77%
Barclays Women IN Leadership ETF  WIL 53.64 71.40 733
-17.76
-24.87%
Overstock.com Inc  OSTK 19.75 24.93 10,132,029
-5.18
-20.78%
Willis Lease Fin C  WLFC 58.79 74.00 58,840
-15.21
-20.55%
Endurance Int Group  EIGI 4.570 5.690 2,949,499
-1.12
-19.68%
Chf Solutions Inc  CHFS 2.190 2.610 589,299
-0.42
-16.09%
Onconova Therapeutic  ONTX 2.130 2.500 471,362
-0.37
-14.80%
Paringa Resources Ltd ADR  PNRL 2.083 2.441 2,000
-0.36
-14.65%
Air T Inc  AIRT 14.56 17.05 8,721
-2.49
-14.60%
Greenlane Holdings Inc Cl A  GNLN 3.980 4.640 527,201
-0.66
-14.22%
Blucora Inc  BCOR 22.01 25.24 1,283,041
-3.23
-12.80%
Cbl & Associates Properties  CBL 1.050 1.200 3,817,140
-0.15
-12.50%
Coda Octopus Group  CODA 9.480 10.82 370,051
-1.34
-12.38%
Professional Diversi  IPDN 1.220 1.390 6,582
-0.17
-12.23%
Comscore Inc  SCOR 2.260 2.570 560,702
-0.31
-12.06%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 43.09 48.99 2
-5.90
-12.04%
Nanovibronix Inc  NAOV 2.130 2.420 7,833
-0.29
-11.98%
Iridex Cp  IRIX 2.000 2.270 301,220
-0.27
-11.89%
Virco MFG Cp  VIRC 3.850 4.350 40,888
-0.50
-11.49%
Opgen Inc  OPGN 7.090 8.000 128,559
-0.91
-11.38%
Digirad Corp  DRAD 5.010 5.650 236,000
-0.64
-11.33%
Morphic Holding Inc  MORF 19.05 21.48 139,558
-2.43
-11.31%
Ampco-Pittsburgh Corp  AP 3.860 4.350 46,707
-0.49
-11.26%
Stoke Therapeutics Inc  STOK 23.63 26.59 247,618
-2.96
-11.13%
Libbey Inc  LBY 2.650 2.970 361,364
-0.32
-10.77%
Paratek Pharma Inc  PRTK 5.140 5.760 414,974
-0.62
-10.76%
Integrated Media Technology  IMTE 7.146 8.000 684
-0.85
-10.67%
Harte-Hanks  HHS 3.260 3.640 4,570
-0.38
-10.44%
Eagle Financial Bancorp Inc  EFBI 14.33 15.95 269
-1.62
-10.16%
NASDAQ TEST STOCK  ZJZZT 16.23 18.00 73,060
-1.77
-9.83%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.