Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pacific Biosciences  PACB 1.580 2.830 41,291,537
-1.25
-44.17%
Skillsoft Corp  SKIL 5.855 9.200 166,099
-3.35
-36.36%
Ryvyl Inc. - Common Stock  RVYL 1.420 2.060 843,477
-0.64
-31.07%
Nexalin Technology, Inc. - Common Stock  NXL 1.425 1.980 680,680
-0.55
-28.03%
Kaival Brands Innovations Group  KAVL 4.610 6.300 1,889,286
-1.69
-26.83%
Mdjm Ltd  MDJH 1.210 1.590 33,133
-0.38
-23.90%
Cazoo Group Ltd  CZOO 5.750 7.400 345,161
-1.65
-22.30%
Edgio, Inc. - Common Stock  EGIO 16.52 20.64 224,357
-4.12
-19.96%
Global Gas Corporation - Class A Common Stock  HGAS 1.680 2.030 125,307
-0.35
-17.24%
Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028  CNFRZ 10.46 12.51 350
-2.05
-16.39%
Digital Brands Group Inc  DBGI 3.365 4.000 140,199
-0.63
-15.87%
Minim Inc  MINM 4.310 5.110 82,441
-0.80
-15.66%
Mobilicom Limited - American Depositary Shares  MOB 1.060 1.250 6,308,311
-0.19
-15.20%
Nexttrip Inc  NTRP 3.505 4.130 7,067
-0.62
-15.13%
Entera Bio Ltd  ENTX 2.140 2.520 433,245
-0.38
-15.08%
Oriental Culture Holding Ltd  OCG 1.020 1.200 3,077
-0.18
-15.00%
Mediaco Holding Inc Cl A  MDIA 2.450 2.880 290,881
-0.43
-14.93%
Solarmax Technology Inc. - Common Stock  SMXT 12.78 14.91 132,106
-2.13
-14.29%
Trump Media & Technology Group Corp. - Common Stock  DJT 22.86 26.61 5,384,963
-3.75
-14.09%
Veru Inc  VERU 1.315 1.530 1,905,334
-0.22
-14.05%
Indonesia Energy Corp Ltd  INDO 5.230 6.080 5,458,357
-0.85
-13.98%
Poseida Therapeutics Inc  PSTX 2.100 2.430 1,080,390
-0.33
-13.58%
Galectin Therapeutic  GALT 3.380 3.910 191,024
-0.53
-13.55%
Greenidge Generations Hldgs Inc  GREE 2.200 2.540 189,471
-0.34
-13.39%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.740 2.000 971,268
-0.26
-13.01%
Notable Labs, Ltd. - Ordinary Shares  NTBL 1.030 1.180 168,756
-0.15
-12.71%
Lipocine Inc  LPCN 4.680 5.360 29,907
-0.68
-12.69%
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.949 2.230 826,511
-0.28
-12.59%
Recruiter.com Group Inc  RCRT 1.480 1.690 18,482
-0.21
-12.43%
Cheetah Mobile Inc ADR  CMCM 4.255 4.850 206,922
-0.60
-12.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.