Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ESH Acquisition Corp. - Class A Common Stock | ESHA | 14.19 | 19.18 | 160,688 | -4.99 |
-26.02% |
| Laser Photonics Corporation - Common Stock | LASE | 1.991 | 2.470 | 1,512,204 | -0.48 |
-19.39% |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.950 | 6.000 | 10,679 | -1.05 |
-17.50% |
| Starfighters Space, Inc. Common Stock | FJET | 9.640 | 11.65 | 2,681,794 | -2.01 |
-17.25% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 7.930 | 9.530 | 1,682,740 | -1.60 |
-16.79% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 3.930 | 4.640 | 48,955 | -0.71 |
-15.30% |
| Claritev Corporation Class A Common Stock | CTEV | 36.59 | 42.75 | 280,543 | -6.16 |
-14.41% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.000 | 5.840 | 30,878 | -0.84 |
-14.38% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.310 | 1.530 | 19,328 | -0.22 |
-14.38% |
| cbdMD, Inc. Common Stock | YCBD | 1.170 | 1.350 | 1,439,262 | -0.18 |
-13.33% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.448 | 1.660 | 340,438 | -0.21 |
-12.78% |
| Highway Holdings Limited - Common Stock | HIHO | 1.390 | 1.590 | 142,108 | -0.20 |
-12.58% |
| Definitive Healthcare Corp. - Class A Common Stock | DH | 2.525 | 2.870 | 473,663 | -0.35 |
-12.02% |
| Forte Biosciences, Inc. - Common Stock | FBRX | 24.04 | 27.27 | 104,457 | -3.23 |
-11.84% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 6.170 | 6.980 | 87,843 | -0.81 |
-11.60% |
| Relmada Therapeutics, Inc. - Common Stock | RLMD | 4.270 | 4.830 | 665,543 | -0.56 |
-11.59% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.540 | 3.990 | 2,660 | -0.45 |
-11.28% |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 27.31 | 30.78 | 65,139 | -3.47 |
-11.27% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 4.650 | 5.240 | 57,803 | -0.59 |
-11.26% |
| Belpointe PREP, LLC Class A Units | OZ | 57.72 | 65.03 | 79,491 | -7.31 |
-11.24% |
| Sensei Biotherapeutics, Inc. - Common Stock | SNSE | 9.480 | 10.67 | 790,920 | -1.19 |
-11.15% |
| Embotell Andina Sa Cl A ADR | AKO-A | 20.84 | 23.30 | 1,842 | -2.46 |
-10.56% |
| Nutex Health Inc. - Common Stock | NUTX | 147.36 | 164.62 | 138,278 | -17.26 |
-10.48% |
| Athira Pharma, Inc. - Common Stock | ATHA | 6.790 | 7.570 | 128,183 | -0.78 |
-10.30% |
| Healthcare Services Group, Inc. - Common Stock | HCSG | 17.16 | 19.12 | 1,536,945 | -1.96 |
-10.25% |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 18.88 | 21.01 | 246,805 | -2.14 |
-10.16% |
| Envela Corporation Common Stock | ELA | 12.03 | 13.38 | 88,837 | -1.36 |
-10.13% |
| Kodiak Sciences Inc - Common Stock | KOD | 25.14 | 27.96 | 463,925 | -2.82 |
-10.09% |
| American Coastal Insurance Corporation - Common Stock | ACIC | 11.36 | 12.63 | 116,529 | -1.27 |
-10.06% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 10.00 | 11.10 | 502 | -1.10 |
-9.91% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.