Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Global Ship Lease Inc | GSL | 12.51 | 14.90 | 5,544 | -2.39 |
-16.04% |
| CSI Compressco | CCLP | 1.010 | 1.170 | 500 | -0.16 |
-13.68% |
| Senseonics Holdings | SENS | 2.090 | 2.420 | 4,320,255 | -0.33 |
-13.64% |
| Inuvo Inc | INUV | 1.520 | 1.710 | 136,220 | -0.19 |
-11.11% |
| Celsion Corp | CLSN | 1.550 | 1.740 | 198,800 | -0.19 |
-10.92% |
| Predictive Oncology Inc | POAI | 1.230 | 1.370 | 94,737 | -0.14 |
-10.22% |
| Dbv Technologies Ads | DBVT | 5.850 | 6.480 | 19,291 | -0.63 |
-9.72% |
| 36Kr Holdings Inc ADR | KRKR | 4.700 | 5.200 | 6,105 | -0.50 |
-9.62% |
| Aditx Therapeutics Inc | ADTX | 3.450 | 3.800 | 59,121 | -0.35 |
-9.21% |
| Precigen Inc | PGEN | 8.300 | 9.140 | 1,450 | -0.84 |
-9.19% |
| Corbus Pharma | CRBP | 2.150 | 2.360 | 55,748 | -0.21 |
-8.90% |
| Globalstar | GSAT | 1.130 | 1.240 | 433,944 | -0.11 |
-8.87% |
| Pc-Tel Inc | PCTI | 8.260 | 9.030 | 4,607 | -0.77 |
-8.53% |
| Lipocine Inc | LPCN | 2.090 | 2.280 | 18,893 | -0.19 |
-8.33% |
| Gritstone Oncology Inc | GRTS | 23.51 | 25.55 | 684 | -2.04 |
-7.98% |
| Ceragon Networks Ltd | CRNT | 4.750 | 5.160 | 106,142 | -0.41 |
-7.95% |
| Vinco Ventures Inc | BBIG | 4.200 | 4.560 | 73,208 | -0.36 |
-7.89% |
| Rignet Inc | RNET | 6.590 | 7.140 | 400 | -0.55 |
-7.70% |
| Aqua Metals Inc | AQMS | 4.270 | 4.620 | 5,280 | -0.35 |
-7.58% |
| International Business Machines | IBM | 121.69 | 131.65 | 42,422 | -9.96 |
-7.57% |
| Beasley Brdcst Gr | BBGI | 2.100 | 2.270 | 952 | -0.17 |
-7.49% |
| Brickell Biotech Inc | BBI | 1.120 | 1.210 | 9,931 | -0.09 |
-7.44% |
| Cassava Sciences Inc | SAVA | 11.19 | 12.08 | 1,800 | -0.89 |
-7.37% |
| Novan Inc | NOVN | 1.260 | 1.360 | 209,598 | -0.10 |
-7.35% |
| Future Fintech Group Inc | FTFT | 5.000 | 5.390 | 34,698 | -0.39 |
-7.24% |
| Birks Group Inc | BGI | 1.200 | 1.290 | 3,137 | -0.09 |
-6.98% |
| Imac Holdings Inc | IMAC | 1.620 | 1.740 | 397 | -0.12 |
-6.90% |
| Steel Connect Inc | STCN | 2.460 | 2.640 | 2,141 | -0.18 |
-6.82% |
| Transocean Ltd | RIG | 2.500 | 2.680 | 44,465 | -0.18 |
-6.72% |
| Avinger Inc | AVGR | 1.950 | 2.090 | 76,864 | -0.14 |
-6.70% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.