Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 5.170 5.370 253,531
-0.20
-3.72%
INVO Fertility, Inc. - Common Stock  IVF 2.330 2.370 2,022,178
-0.04
-1.69%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.375 1.380 138,123
-0.00
-0.36%
Megan Holdings Limited - Ordinary shares.  MGN 1.725 1.730 246
-0.00
-0.29%
HWH International Inc. - Common Stock  HWH 1.707 1.710 803
-0.00
-0.18%
Cadiz, Inc. - Common Stock  CDZI 6.375 6.380 202
-0.00
-0.08%
Enovix Corporation - Common Stock  ENVX 7.385 7.390 56,498
-0.00
-0.07%
Sadot Group Inc. - Common Stock  SDOT 3.378 3.380 2,480
-0.00
-0.04%
Constellation Energy Corporation - Common Stock When-Issued  CEG 295.34 295.40 15,153
-0.06
-0.02%
Beam Therapeutics Inc. - Common Stock  BEAM 30.96 30.97 4,707
-0.00
-0.02%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.440 1.440 100
-0.00
-0.01%
FiEE, Inc - Common Stock  FIEE 3.630 3.630 719
-0.00
-0.01%
SkyWest, Inc. - Common Stock  SKYW 97.73 97.74 392
-0.00
-0.01%
Adamas Trust, Inc. - 9.125% Senior Notes Due 2030  ADAMG 25.09 25.09 200
+0.00
+0.00%
Mannatech, Incorporated - Common Stock  MTEX 7.370 7.370 756
+0.00
+0.00%
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 113.00 113.00 456
+0.00
+0.00%
Power Solutions International, Inc. - Common Stock  PSIX 76.89 76.89 2,905
+0.00
+0.01%
Flex Ltd. - Ordinary Shares  FLEX 64.41 64.40 1,566
+0.00
+0.01%
Abits Group Inc - Ordinary Shares  ABTS 5.641 5.640 145
+0.00
+0.02%
FTC Solar, Inc. - Common Stock  FTCI 11.37 11.36 505
+0.01
+0.04%
SharpLink Gaming, Inc. - Common Stock  SBET 9.945 9.940 129,926
+0.01
+0.05%
ARB IOT Group Limited - Ordinary Shares  ARBB 5.933 5.930 2,202
+0.00
+0.05%
GSI Technology, Inc. - Common Stock  GSIT 8.735 8.730 17,147
+0.00
+0.06%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 1.021 1.020 2,135
+0.00
+0.09%
NeoVolta Inc. - Common Stock  NEOV 4.455 4.450 27,269
+0.00
+0.11%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.454 3.450 1,222
+0.00
+0.12%
Arbutus Biopharma Corporation - Common Stock  ABUS 4.205 4.200 109
+0.00
+0.12%
Q/C Technologies, Inc. - Common Stock  QCLS 4.195 4.190 14,993
+0.00
+0.12%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.463 1.460 2,034
+0.00
+0.21%
Innovation Beverage Group Limited - Ordinary Shares  IBG 1.554 1.550 247,528
+0.00
+0.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.