Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cemtrex Inc  CETX 1.790 2.580 20,130,719
-0.79
-30.63%
Aduro Biotech  ADRO 2.575 3.370 2,454,121
-0.79
-23.59%
Digital Ally Inc  DGLY 1.560 1.970 17,819,775
-0.41
-20.81%
Aileron Therapeutics Inc  ALRN 1.200 1.470 2,707,910
-0.27
-18.37%
The Lovesac Company  LOVE 17.25 20.71 1,595,666
-3.46
-16.71%
Realnetworks Inc  RNWK 1.445 1.730 2,161,098
-0.28
-16.47%
Orasure Tech Inc  OSUR 11.94 14.12 2,667,241
-2.18
-15.47%
PENNSYLVANIA REAL ESTATE INVESTMENT TRUST 7.375 SERIES B CUMULATIVE REDEEMABLE PERPETUAL PREFERRED S  PEI-PB 5.840 6.700 39,735
-0.86
-12.84%
Phasebio Pharmaceuticals Inc  PHAS 5.175 5.920 931,777
-0.75
-12.58%
Gan Limited  GAN 21.26 24.30 5,730,784
-3.04
-12.51%
Monaker Group Inc  MKGI 1.269 1.440 21,051
-0.17
-11.87%
Armstrong Flooring Inc  AFI 3.090 3.500 324,963
-0.41
-11.72%
Lands' End Inc  LE 6.420 7.220 1,022,183
-0.80
-11.08%
U.S. Gold Corp  USAU 7.470 8.380 129,494
-0.91
-10.86%
Vermillion Inc  VRML 3.695 4.140 7,612,062
-0.44
-10.75%
Kaleido Biosciences Inc  KLDO 7.158 8.010 878,825
-0.85
-10.64%
Eltek Ltd  ELTK 4.100 4.580 196,785
-0.48
-10.48%
Lifesci Acquisition Corp  LSAC 9.610 10.69 182
-1.08
-10.10%
Allied Esports Entertainment Inc  AESE 3.570 3.960 2,635,858
-0.39
-9.85%
Super League Gaming Inc  SLGG 3.120 3.460 691,857
-0.34
-9.83%
Newgioco Group Inc  NWGI 3.267 3.620 162,732
-0.35
-9.75%
Ideaya Biosciences Inc  IDYA 9.245 10.23 261,561
-0.99
-9.63%
Esports Entertainment Group Inc.  GMBL 7.141 7.900 1,057,868
-0.76
-9.61%
Microsectors -3X U.S. Big Oil Index ETN  NRGD 20.05 22.17 26,413
-2.12
-9.56%
Proficient Alpha Acquisition Corp  PAAC 7.200 7.950 33,598
-0.75
-9.43%
Tiffany & Co  TIF 116.51 128.50 5,287,429
-11.99
-9.33%
Mexco Energy Corp  MXC 2.820 3.110 522
-0.29
-9.32%
Celyad Sa Ads  CYAD 11.32 12.46 36,279
-1.15
-9.22%
Diffusion Pharmaceuticals Inc  DFFN 1.130 1.240 5,331,792
-0.11
-8.88%
Dynavax Technologies  DVAX 7.240 7.920 16,090,130
-0.68
-8.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.