Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Sequential Brands
SQBG
17.46
27.65
247,300
-10.19
-36.85%
Wilhelmina Intl
WHLM
7.300
10.80
1,550,500
-3.50
-32.41%
Siyata Mobile Inc
SYTA
8.910
11.76
308,300
-2.85
-24.23%
Phx Minerals Inc
PHX
2.100
2.640
2,875,400
-0.54
-20.45%
Chemomab Therapeutics Ltd
CMMB
27.26
33.58
167,900
-6.32
-18.82%
Trevena Inc
TRVN
1.860
2.250
13,686,900
-0.39
-17.33%
Wah Fu Education Group Ltd
WAFU
7.710
9.300
689,500
-1.59
-17.10%
Sg Blocks Inc
SGBX
3.770
4.540
1,252,500
-0.77
-16.96%
Realnetworks Inc
RNWK
3.630
4.360
1,650,500
-0.73
-16.74%
Klx Energy Services Holdings Inc
KLXE
8.700
10.40
1,132,400
-1.70
-16.35%
Evaxion Biotech A/S ADR
EVAX
6.520
7.720
151,900
-1.20
-15.54%
Editas Medicine
EDIT
34.67
40.98
6,787,300
-6.31
-15.40%
Medley Management Inc
MDLY
6.900
8.110
696,300
-1.21
-14.92%
Veracyte Inc
VCYT
48.17
56.38
1,480,200
-8.21
-14.56%
Target Hospitality Corp
TH
2.790
3.260
1,043,200
-0.47
-14.42%
Amesite Inc
AMST
2.740
3.200
158,900
-0.46
-14.38%
Lucira Health Inc
LHDX
7.840
9.140
488,100
-1.30
-14.22%
Inhibrx Inc
INBX
18.03
20.98
128,500
-2.95
-14.06%
Kaleido Biosciences Inc
KLDO
6.500
7.550
636,700
-1.05
-13.91%
Purecycle Technologies Inc U
PCTTU
35.00
40.50
700
-5.50
-13.58%
XCEL Brands
XELB
1.740
2.000
450,100
-0.26
-13.00%
Neurobo Pharmaceuticals Inc
NRBO
3.230
3.690
107,500
-0.46
-12.47%
Ppdai Group Inc
PPDF
4.710
5.370
229,367
-0.66
-12.29%
Support.com Inc
SPRT
3.810
4.330
1,154,100
-0.52
-12.01%
Oxbridge Ord Shrs
OXBR
1.920
2.180
375,100
-0.26
-11.93%
Huadi International Group Co. Ltd
HUDI
4.460
5.050
110,200
-0.59
-11.68%
Kintara Therapeutics Inc
KTRA
1.390
1.570
406,800
-0.18
-11.46%
Akouos Inc
AKUS
13.76
15.52
144,800
-1.76
-11.34%
Cleveland Biolabs
CBLI
5.310
5.980
188,700
-0.67
-11.20%
Cemtrex Inc Series 1 Pfd
CETXP
2.443
2.750
400
-0.31
-11.16%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.