Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cuprina Holdings (Cayman) Limited - Ordinary shares  CUPR 1.190 9.400 20,231,676
-8.21
-87.34%
Vision Marine Technologies Inc. - Common Shares  VMAR 1.940 2.840 24,811,708
-0.90
-31.69%
Profound Medical Corp. - common stock  PROF 4.250 5.540 613,265
-1.29
-23.29%
Super League Enterprise, Inc. - Common Stock  SLE 3.200 4.090 254,208
-0.89
-21.76%
Newegg Commerce, Inc. - Common Shares  NEGG 101.02 128.09 2,327,990
-27.07
-21.13%
Digi Power X Inc. - Common Subordinate Voting Shares  DGXX 2.240 2.820 1,718,127
-0.58
-20.57%
Starz Entertainment Corp. - Common Shares  STRZ 12.24 15.36 700,058
-3.12
-20.31%
Digimarc Corporation - Common Stock  DMRC 8.810 11.03 1,178,315
-2.22
-20.13%
MasterBeef Group - Ordinary Shares  MB 3.550 4.400 221,308
-0.85
-19.32%
COSCIENS Biopharma Inc. - Common Stock  CSCI 2.850 3.500 42,387
-0.65
-18.57%
GrabAGun Digital Holdings Inc. Common Stock  PEW 5.350 6.550 4,088,068
-1.20
-18.32%
Society Pass Incorporated - Common Stock  SOPA 1.326 1.620 541,519
-0.29
-18.15%
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 3.030 3.690 77,069
-0.66
-17.89%
ALT5 Sigma Corporation - Common Stock  ALTS 5.940 7.210 14,320,693
-1.27
-17.61%
SHF Holdings, Inc. - Class A Common Stock  SHFS 2.600 3.150 33,306
-0.55
-17.46%
Gambling.com Group Limited - Ordinary Shares  GAMB 8.610 10.38 4,456,588
-1.77
-17.05%
Nutex Health Inc. - Common Stock  NUTX 92.91 111.13 544,545
-18.22
-16.40%
American Resources Corporation - Class A Common Stock  AREC 1.450 1.730 3,038,400
-0.28
-16.18%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.690 2.010 413,057
-0.32
-15.92%
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.890 2.240 865,680
-0.35
-15.63%
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 5.090 6.030 77,150
-0.94
-15.59%
SharpLink Gaming, Inc. - Common Stock  SBET 19.85 23.49 60,295,436
-3.64
-15.50%
Trinity Biotech plc - American Depositary Shares  TRIB 1.620 1.910 4,008,815
-0.29
-15.18%
Globant S.A. Common Shares  GLOB 66.46 78.12 7,480,952
-11.66
-14.93%
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 3.250 3.800 1,884
-0.55
-14.47%
Amber International Holding Limited - American Depositary Shares  AMBR 5.590 6.520 236,085
-0.93
-14.26%
Gray Television Inc Cl A  GTN-A 9.628 11.22 13,241
-1.59
-14.19%
American Strategic Investment Co. Class A Common Stock  NYC 11.89 13.84 748
-1.95
-14.08%
Applied Materials  AMAT 161.75 188.24 31,837,609
-26.49
-14.07%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 1.480 1.720 30,852
-0.24
-13.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.