Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ACASTI PHARMA RG-A  ACST 2.090 3.100 2,954,678
-1.01
-32.58%
SIGNET JEWELERS RG  SIG 52.79 75.84 18,604,145
-23.05
-30.39%
CYTOKINETICS RG  CYTK 8.250 11.10 7,446,330
-2.85
-25.68%
PICO HOLDINGS RG  PICO 13.40 17.95 387,849
-4.55
-25.35%
OPTIMUMBANK HLDG RG  OPHC 5.951 7.750 320,270
-1.80
-23.21%
WESTMORELAND COA RG  WLB 1.240 1.610 1,598,324
-0.37
-22.98%
EP ENERGY RG-A  EPE 1.890 2.370 3,921,236
-0.48
-20.25%
GALECTIN RG  GALT 2.497 3.050 611,882
-0.55
-18.13%
TARENA INT SP ADS-A  TEDU 13.36 15.89 1,762,869
-2.53
-15.92%
STONE ENERGY RG  SGY 29.97 35.49 515,449
-5.52
-15.55%
GNC HLDGS RG-A  GNC 5.760 6.730 5,977,934
-0.97
-14.41%
PPDAI GROUP ADR-A  PPDF 10.80 12.56 2,498,735
-1.76
-14.01%
DSW-A  DSW 19.55 22.53 6,573,108
-2.98
-13.23%
AYTU BIOSCIENCE RG  AYTU 2.600 2.980 57,548
-0.38
-12.75%
ONE HORIZON GROP RG  OHGI 1.290 1.470 208,093
-0.18
-12.25%
NXT-ID RG  NXTD 1.100 1.250 825,022
-0.15
-12.00%
PRO DIVRSTY NTWR RG  IPDN 4.240 4.800 354,015
-0.56
-11.67%
VIPSHOP HLDG SP ADR  VIPS 8.220 9.250 22,652,619
-1.03
-11.14%
LEJU HLDGS SP ADS  LEJU 1.530 1.720 362,379
-0.19
-11.05%
LINIU TECH RG  LINU 1.790 2.010 626,622
-0.22
-10.95%
JIANPUTECHN ADS-A  JT 6.600 7.400 6,021,531
-0.80
-10.81%
DIANA CONTNRSHIP RG  DCIX 8.990 10.04 1,765,391
-1.05
-10.46%
GLAUKOS RG  GKOS 25.35 28.21 1,355,803
-2.86
-10.14%
NET ELEMENT RG  NETE 3.770 4.180 127,915
-0.41
-9.81%
NANTHEALTH RG  NH 3.150 3.490 756,095
-0.34
-9.74%
NOVELION THRPTCS RG  NVLN 4.520 5.000 87,439
-0.48
-9.60%
BITAUTO HLDG SP ADR  BITA 34.02 37.61 5,129,741
-3.59
-9.55%
JUPAI HLDGS SP ADR  JP 20.42 22.48 1,367,015
-2.06
-9.16%
INTERLINK ELECTR RG  LINK 6.370 7.000 375
-0.63
-9.00%
SOUTHCROSS ENER  SXE 1.620 1.780 684,403
-0.16
-8.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial