Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
authID Inc. - Common Stock  AUID 1.105 1.110 200
-0.01
-0.45%
Pony AI Inc. - American Depositary Shares  PONY 17.27 17.34 11,397
-0.07
-0.40%
Heartbeam, Inc. - Common Stock  BEAT 2.575 2.580 15,825
-0.00
-0.19%
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 2.955 2.960 7,756,354
-0.00
-0.17%
Ericsson - American Depositary Shares  ERIC 9.490 9.500 315,916
-0.01
-0.11%
The Kraft Heinz Company - Common Stock  KHC 23.49 23.51 7,402
-0.02
-0.09%
Keurig Dr Pepper Inc. - Common Stock  KDP 27.32 27.34 3,675
-0.02
-0.07%
Eos Energy Enterprises, Inc. - Common Stock  EOSE 14.14 14.15 84,080
-0.01
-0.07%
DB Gold Double Short ETN due February 15, 2038  DZZ 3.549 3.550 304
-0.00
-0.04%
Tick Pilot Test Control Common Stock  ATEST 24.52 24.52 1,980
-0.00
-0.01%
Flex Ltd. - Ordinary Shares  FLEX 62.05 62.05 175
-0.00
-0.01%
Ingles Markets, Incorporated - Class A Common Stock  IMKTA 69.22 69.22 166
-0.00
-0.01%
EZGO Technologies Ltd. - Ordinary Shares  EZGO 2.140 2.140 2,073
-0.00
-0.00%
SolarEdge Technologies, Inc. - Common Stock  SEDG 30.77 30.77 1,538
+0.00
+0.02%
Avalo Therapeutics, Inc. - Common Stock  AVTX 15.90 15.90 3,790
+0.00
+0.03%
Innventure, Inc. - Common Stock  INV 4.435 4.430 220
+0.00
+0.11%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.262 1.260 5,269
+0.00
+0.13%
Springview Holdings Ltd - Ordinary shares  SPHL 2.185 2.180 984
+0.00
+0.23%
HIVE Digital Technologies Ltd - Common Shares  HIVE 3.060 3.050 104,883
+0.01
+0.33%
TELA Bio, Inc. - Common stock  TELA 1.135 1.130 117
+0.01
+0.44%
Fenbo Holdings Limited - Class A Ordinary Shares  FEBO 1.015 1.010 200
+0.00
+0.50%
Brand Engagement Network Inc. - Common Stock  BNAI 4.740 4.670 50,239
+0.07
+1.50%
VerifyMe, Inc. - Common Stock  VRME 1.160 1.050 18,845
+0.11
+10.48%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.