Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aemetis, Inc - Common Stock  AMTX 1.310 1.320 40,138
-0.01
-0.76%
Soluna Holdings, Inc. - Common Stock  SLNH 1.315 1.320 28,763
-0.01
-0.38%
AIM ImmunoTech Inc. Common Stock  AIM 1.317 1.320 429
-0.00
-0.19%
Pineapple Financial Inc. Common Stock  PAPL 1.697 1.700 2,962
-0.00
-0.18%
Gogoro Inc. - Ordinary Shares  GGR 2.985 2.990 131
-0.01
-0.17%
ENvue Medical, Inc. - Common Stock  FEED 2.348 2.350 226
-0.00
-0.09%
Rand Capital Corporation - Closed End Fund  RAND 11.54 11.55 140
-0.01
-0.04%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 2.079 2.080 2,955
-0.00
-0.04%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 5.408 5.410 181
-0.00
-0.04%
Sigma Lithium Corporation - common shares  SGML 13.22 13.23 60,480
-0.01
-0.04%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 13.70 13.70 637
-0.00
-0.04%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 1.190 1.190 181
-0.00
-0.03%
Kiniksa Pharmaceuticals, Ltd. - Class A Ordinary Shares  KNSA 40.99 41.00 229
-0.01
-0.01%
SkyWest, Inc. - Common Stock  SKYW 100.62 100.63 237
-0.00
-0.00%
Palvella Therapeutics, Inc. - Common Stock  PVLA 101.14 101.15 2,698
-0.01
-0.00%
ASML Holding N.V. - New York Registry Shares  ASML 1,065.99 1065.99 11,156
+0.00
+0.00%
Astera Labs, Inc. - Common Stock  ALAB 170.10 170.10 11,903
+0.00
+0.00%
Ridgetech, Inc. - Ordinary Shares  RDGT 3.020 3.020 211
+0.00
+0.00%
Micron Technology  MU 294.41 294.37 440,432
+0.04
+0.01%
ATIF Holdings Limited - Ordinary Shares  ZBAI 6.781 6.780 52,193
+0.00
+0.01%
Five9, Inc. - Common Stock  FIVN 19.95 19.94 909
+0.00
+0.03%
ETHZilla Corporation - Common Stock  ETHZ 5.135 5.130 10,241
+0.00
+0.10%
Richtech Robotics Inc. - Class B Common Stock  RR 3.175 3.170 290,140
+0.00
+0.16%
Bgin Blockchain Limited - Class A Ordinary Shares  BGIN 2.445 2.440 274
+0.00
+0.20%
Zimmer Holdings  ZBH 90.53 90.29 17
+0.24
+0.27%
374Water Inc. - common stock  SCWO 1.755 1.750 27,744
+0.00
+0.29%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.234 1.230 14,620
+0.00
+0.30%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.565 1.560 3,090
+0.00
+0.32%
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common  VIV 11.83 11.79 3,081
+0.04
+0.34%
DWS Municipal Income Trust  KTF 9.040 9.007 7
+0.03
+0.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.