Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jiayin Group Inc ADR  JFIN 4.240 5.350 39,700
-1.11
-20.75%
Kingold Jewelry Inc  KGJI 1.430 1.740 197,500
-0.31
-17.82%
Durect Corp  DRRX 2.110 2.510 2,764,800
-0.40
-15.94%
Arrowhead Pharma  ARWR 47.59 56.42 6,883,100
-8.83
-15.65%
Seneca Biopharm Inc.  SNCA 1.350 1.600 3,688,700
-0.25
-15.62%
Huitao Technology Co. Ltd  HHT 1.250 1.470 112,000
-0.22
-14.97%
Nantkwest Inc CS  NK 6.260 7.350 4,264,600
-1.09
-14.83%
Air Industries Group Inc  AIRI 1.840 2.150 943,700
-0.31
-14.42%
Advaxis Inc  ADXS 1.040 1.210 10,211,400
-0.17
-14.05%
U.S. Well Services Inc  USWS 1.590 1.830 117,600
-0.24
-13.11%
Sundance Energy Australia Ltd  SNDE 13.66 15.71 11,500
-2.05
-13.02%
Tellurian Inc  TELL 7.570 8.690 2,795,500
-1.12
-12.89%
Altus Midstream Company  ALTM 2.310 2.650 432,500
-0.34
-12.83%
Natural Gas 3X Long ETN Velocityshares  UGAZ 48.95 56.06 7,465,800
-7.11
-12.68%
Yirendai Ltd  YRD 5.320 6.090 785,900
-0.77
-12.64%
Ameri Holdings Inc  AMRH 1.400 1.590 201,700
-0.19
-11.95%
YRC Worldwide  YRCW 2.695 3.050 1,597,100
-0.35
-11.64%
Gulfport Energy Corp  GPOR 1.680 1.900 11,289,301
-0.22
-11.58%
Lumber Liquidators Holdings Inc  LL 8.270 9.350 3,433,600
-1.08
-11.55%
Idera Pharmaceuticals  IDRA 1.910 2.150 568,100
-0.24
-11.16%
Iterum Therapeutics Plc  ITRM 2.940 3.300 560,600
-0.36
-10.91%
Pfenex Inc  PFNX 10.96 12.30 503,400
-1.34
-10.89%
Tmsr Holding Company Ltd  TMSR 1.339 1.500 8,000
-0.16
-10.73%
Ruhnn Holding Ltd ADR  RUHN 7.670 8.580 255,600
-0.91
-10.61%
Danaos Corporation  DAC 7.610 8.510 136,300
-0.90
-10.58%
Huazhu Group Ltd  HTHT 35.14 39.29 6,575,200
-4.15
-10.56%
Citius Pharmaceuticals Inc  CTXR 1.020 1.140 701,300
-0.12
-10.53%
CNX Resources Corp  CNX 6.990 7.810 6,527,600
-0.82
-10.50%
China Eastern Airlines Corp Ltd  CEA 24.61 27.48 109,500
-2.88
-10.46%
Seadrill Ltd  SDRL 1.630 1.820 670,100
-0.19
-10.44%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.