Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Markets
Stocks
Funds
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Global Ship Lease Inc
GSL
12.51
14.90
5,544
-2.39
-16.04%
CSI Compressco
CCLP
1.010
1.170
500
-0.16
-13.68%
Senseonics Holdings
SENS
2.090
2.420
4,320,255
-0.33
-13.64%
Inuvo Inc
INUV
1.520
1.710
136,220
-0.19
-11.11%
Celsion Corp
CLSN
1.550
1.740
198,800
-0.19
-10.92%
Predictive Oncology Inc
POAI
1.230
1.370
94,737
-0.14
-10.22%
Dbv Technologies Ads
DBVT
5.850
6.480
19,291
-0.63
-9.72%
36Kr Holdings Inc ADR
KRKR
4.700
5.200
6,105
-0.50
-9.62%
Aditx Therapeutics Inc
ADTX
3.450
3.800
59,121
-0.35
-9.21%
Precigen Inc
PGEN
8.300
9.140
1,450
-0.84
-9.19%
Corbus Pharma
CRBP
2.150
2.360
55,748
-0.21
-8.90%
Globalstar
GSAT
1.130
1.240
433,944
-0.11
-8.87%
Pc-Tel Inc
PCTI
8.260
9.030
4,607
-0.77
-8.53%
Lipocine Inc
LPCN
2.090
2.280
18,893
-0.19
-8.33%
Gritstone Oncology Inc
GRTS
23.51
25.55
684
-2.04
-7.98%
Ceragon Networks Ltd
CRNT
4.750
5.160
106,142
-0.41
-7.95%
Vinco Ventures Inc
BBIG
4.200
4.560
73,208
-0.36
-7.89%
Rignet Inc
RNET
6.590
7.140
400
-0.55
-7.70%
Aqua Metals Inc
AQMS
4.270
4.620
5,280
-0.35
-7.58%
International Business Machines
IBM
121.69
131.65
42,422
-9.96
-7.57%
Beasley Brdcst Gr
BBGI
2.100
2.270
952
-0.17
-7.49%
Brickell Biotech Inc
BBI
1.120
1.210
9,931
-0.09
-7.44%
Cassava Sciences Inc
SAVA
11.19
12.08
1,800
-0.89
-7.37%
Novan Inc
NOVN
1.260
1.360
209,598
-0.10
-7.35%
Future Fintech Group Inc
FTFT
5.000
5.390
34,698
-0.39
-7.24%
Birks Group Inc
BGI
1.200
1.290
3,137
-0.09
-6.98%
Imac Holdings Inc
IMAC
1.620
1.740
397
-0.12
-6.90%
Steel Connect Inc
STCN
2.460
2.640
2,141
-0.18
-6.82%
Transocean Ltd
RIG
2.500
2.680
44,465
-0.18
-6.72%
Avinger Inc
AVGR
1.950
2.090
76,864
-0.14
-6.70%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.