Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Global Ship Lease Inc  GSL 12.51 14.90 5,544
-2.39
-16.04%
CSI Compressco  CCLP 1.010 1.170 500
-0.16
-13.68%
Senseonics Holdings  SENS 2.090 2.420 4,320,255
-0.33
-13.64%
Inuvo Inc  INUV 1.520 1.710 136,220
-0.19
-11.11%
Celsion Corp  CLSN 1.550 1.740 198,800
-0.19
-10.92%
Predictive Oncology Inc  POAI 1.230 1.370 94,737
-0.14
-10.22%
Dbv Technologies Ads  DBVT 5.850 6.480 19,291
-0.63
-9.72%
36Kr Holdings Inc ADR  KRKR 4.700 5.200 6,105
-0.50
-9.62%
Aditx Therapeutics Inc  ADTX 3.450 3.800 59,121
-0.35
-9.21%
Precigen Inc  PGEN 8.300 9.140 1,450
-0.84
-9.19%
Corbus Pharma  CRBP 2.150 2.360 55,748
-0.21
-8.90%
Globalstar  GSAT 1.130 1.240 433,944
-0.11
-8.87%
Pc-Tel Inc  PCTI 8.260 9.030 4,607
-0.77
-8.53%
Lipocine Inc  LPCN 2.090 2.280 18,893
-0.19
-8.33%
Gritstone Oncology Inc  GRTS 23.51 25.55 684
-2.04
-7.98%
Ceragon Networks Ltd  CRNT 4.750 5.160 106,142
-0.41
-7.95%
Vinco Ventures Inc  BBIG 4.200 4.560 73,208
-0.36
-7.89%
Rignet Inc  RNET 6.590 7.140 400
-0.55
-7.70%
Aqua Metals Inc  AQMS 4.270 4.620 5,280
-0.35
-7.58%
International Business Machines  IBM 121.69 131.65 42,422
-9.96
-7.57%
Beasley Brdcst Gr  BBGI 2.100 2.270 952
-0.17
-7.49%
Brickell Biotech Inc  BBI 1.120 1.210 9,931
-0.09
-7.44%
Cassava Sciences Inc  SAVA 11.19 12.08 1,800
-0.89
-7.37%
Novan Inc  NOVN 1.260 1.360 209,598
-0.10
-7.35%
Future Fintech Group Inc  FTFT 5.000 5.390 34,698
-0.39
-7.24%
Birks Group Inc  BGI 1.200 1.290 3,137
-0.09
-6.98%
Imac Holdings Inc  IMAC 1.620 1.740 397
-0.12
-6.90%
Steel Connect Inc  STCN 2.460 2.640 2,141
-0.18
-6.82%
Transocean Ltd  RIG 2.500 2.680 44,465
-0.18
-6.72%
Avinger Inc  AVGR 1.950 2.090 76,864
-0.14
-6.70%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.