Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Libbey Inc  LBY 3.450 5.710 2,558,300
-2.26
-39.58%
Carbon Black Inc  CBLK 12.56 16.46 9,528,800
-3.90
-23.69%
Atn International  ATNI 59.40 75.13 267,400
-15.73
-20.94%
Spartannash Company  SPTN 17.43 21.99 958,000
-4.56
-20.74%
Union Acquisition Corp  LTN 7.110 8.950 60,400
-1.84
-20.56%
Uniti Group Inc  UNIT 9.990 12.27 24,352,800
-2.28
-18.58%
Ideanomics Inc  IDEX 1.760 2.070 2,471,100
-0.31
-14.98%
Bristow Group Inc  BRS 1.410 1.650 2,726,500
-0.24
-14.55%
Vipshop Holdings Ltd  VIPS 6.300 7.310 41,825,300
-1.01
-13.82%
Sm Energy Company  SM 17.02 19.69 8,938,500
-2.67
-13.56%
Cai International  CAI 23.01 26.57 1,248,100
-3.56
-13.40%
Clearside Biomedi  CLSD 1.510 1.740 3,661,800
-0.23
-13.22%
Pioneer Energy Services Corp  PES 1.840 2.110 802,700
-0.27
-12.80%
Inovalon Hldgs Cm A  INOV 13.47 15.42 2,515,900
-1.95
-12.65%
Checkpoint Therapeutics Inc  CKPT 2.950 3.360 76,700
-0.41
-12.20%
Ribbon Communications Inc  RBBN 5.360 6.070 784,300
-0.71
-11.70%
Chinanet Online Hldg  CNET 1.510 1.690 613,600
-0.18
-10.65%
Polarityte Inc  PTE 12.22 13.63 564,500
-1.41
-10.34%
Spi Energy CO Ads  SPI 2.270 2.530 47,300
-0.26
-10.28%
Vuzix Corp  VUZI 3.350 3.730 806,300
-0.38
-10.19%
Echostar Corp  SATS 39.27 43.65 1,205,300
-4.38
-10.03%
Green Dot Corp  GDOT 67.20 74.67 2,413,200
-7.47
-10.00%
Cyberoptics Cp  CYBE 19.81 21.91 103,800
-2.10
-9.58%
Overstock.com Inc  OSTK 20.00 22.06 3,284,400
-2.06
-9.34%
Scynexis Inc  SCYX 1.280 1.410 1,264,100
-0.13
-9.22%
Domino's Pizza Inc  DPZ 253.01 278.49 3,877,500
-25.48
-9.15%
Chaparral Energy Inc  CHAP 6.800 7.480 169,700
-0.68
-9.09%
Aquestive Therapeutics Inc  AQST 5.740 6.310 174,900
-0.57
-9.03%
Surface Oncology Inc  SURF 4.590 5.040 87,600
-0.45
-8.93%
Superior Drilling Products Inc  SDPI 1.560 1.710 278,500
-0.15
-8.77%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.