Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sphere 3D Corp  ANY 4.200 6.610 5,426,200
-2.41
-36.46%
Heat Biologics Inc  HTBX 1.420 2.050 5,487,300
-0.63
-30.73%
Safe-T Group Ltd ADR  SFET 4.200 5.680 29,300
-1.48
-26.06%
Aquestive Therapeutics Inc  AQST 10.22 13.19 771,700
-2.97
-22.52%
NASDAQ TEST STOCK  ZWZZT 14.55 18.20 1,300
-3.65
-20.05%
NASDAQ TEST STOCK  ZXZZT 32.00 40.01 3,690
-8.01
-20.02%
Tenax Therapeutics  TENX 2.900 3.600 46,200
-0.70
-19.44%
Bioblast Pharma Ltd  ORPN 1.360 1.550 280,500
-0.19
-12.26%
Fte Networks Inc  FTNW 4.430 5.020 135,600
-0.59
-11.75%
I-Am Capital Acquisition Company  IAM 8.860 10.00 4,900
-1.14
-11.40%
Onconova Therapeutic  ONTX 3.510 3.930 211,100
-0.42
-10.69%
Full House Rsts  FLL 2.320 2.570 28,600
-0.25
-9.73%
Novan Inc  NOVN 1.915 2.120 69,900
-0.21
-9.67%
Dynatronics Cp  DYNT 2.560 2.830 100
-0.27
-9.54%
Castlight Health Inc  CSLT 2.490 2.750 630,100
-0.26
-9.45%
Sanchez Midstream Partners LP  SNMP 3.420 3.770 224,000
-0.35
-9.28%
Curis Inc  CRIS 1.280 1.410 297,800
-0.13
-9.22%
Silversun Technologies Inc Cl A  SSNT 2.880 3.160 2,300
-0.28
-8.86%
China Rapid Finance Limited ADR  XRF 1.960 2.150 178,200
-0.19
-8.84%
Caleres Inc  CAL 28.29 31.03 2,218,400
-2.74
-8.83%
Nucana Plc ADR  NCNA 17.67 19.38 15,600
-1.71
-8.82%
Atlantic Amer Cp  AAME 2.830 3.100 1,900
-0.27
-8.71%
Hexindai Inc  HX 4.950 5.420 253,700
-0.47
-8.67%
Microbot Medical Inc  MBOT 2.160 2.360 1,471,600
-0.20
-8.47%
FI Enhanced Global High Yield  FIEG 150.81 164.55 400
-13.74
-8.35%
Achaogen Inc  AKAO 1.790 1.950 452,300
-0.16
-8.21%
Ntn Buzztime  NTN 2.620 2.850 9,800
-0.23
-8.07%
Zealand Pharma A/S ADR  ZEAL 11.55 12.52 1,600
-0.97
-7.75%
Innsuites Hospitality Trust  IHT 1.570 1.700 14,600
-0.13
-7.65%
21Vianet Group Inc  VNET 10.36 11.21 1,967,400
-0.85
-7.58%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.