Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Neuralstem Inc  CUR 5.900 8.500 484,300
-2.60
-30.59%
Marker Therapeutics Inc  MRKR 6.330 8.700 3,454,600
-2.37
-27.24%
Jaguar Health Inc  JAGX 1.960 2.590 1,821,000
-0.63
-24.32%
QEP Resources  QEP 5.320 6.310 19,852,100
-0.99
-15.69%
Immuron Ltd  IMRN 3.050 3.600 77,100
-0.55
-15.28%
Regional Health Properties  RHE 2.130 2.480 147,200
-0.35
-14.11%
Emclaire Finl Cor  EMCF 31.97 37.00 200
-5.03
-13.59%
Neon Therapeutics Inc  NTGN 3.570 4.130 345,500
-0.56
-13.56%
Hebron Technology Co. Ltd  HEBT 1.810 2.080 31,800
-0.27
-12.98%
RCI Hospitality Hold  RICK 14.65 16.83 302,700
-2.18
-12.95%
Intec Pharma Ord Shr  NTEC 2.990 3.390 383,300
-0.40
-11.80%
Monaker Group Inc  MKGI 2.250 2.550 7,900
-0.30
-11.76%
Tufin Software Technologies Ltd.  TUFN 26.17 29.65 684,700
-3.48
-11.74%
Intricon Corp  IIN 17.88 20.20 761,800
-2.32
-11.49%
Clearone Inc  CLRO 2.010 2.270 12,600
-0.26
-11.45%
Arbutus Biopharma Cp  ABUS 1.730 1.950 605,500
-0.22
-11.28%
Spark Networks Plc  LOV 9.575 10.75 395,500
-1.18
-10.93%
Select Asset Inc  JBN 5.810 6.500 22,800
-0.69
-10.62%
Bank First National Corp [Wisconsin]  BFC 58.01 64.78 39,000
-6.77
-10.45%
Eloxx Pharmaceuticals Inc  ELOX 8.240 9.200 133,800
-0.96
-10.43%
Verastem Inc  VSTM 1.430 1.590 1,353,500
-0.16
-10.06%
Anavex Lf SC  AVXL 2.540 2.820 1,148,700
-0.28
-9.93%
Cabco TR Jcp 7.625  PFH 6.282 6.970 24,500
-0.69
-9.86%
Medallion Fin Cp  MFIN 5.080 5.630 391,800
-0.55
-9.77%
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 6.400 7.090 58,500
-0.69
-9.73%
Senmiao Technology Ltd  AIHS 1.140 1.260 12,900
-0.12
-9.52%
Pacific Biosciences  PACB 5.330 5.880 8,317,200
-0.55
-9.35%
Forward Inds Inc  FORD 1.070 1.180 43,800
-0.11
-9.32%
Ashford Inc  AINC 30.52 33.59 16,400
-3.07
-9.14%
Select Asset Inc  JBR 5.900 6.490 18,400
-0.59
-9.09%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.