Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Rezolute, Inc. - Common Stock (NV) | RZLT | 2.810 | 3.020 | 1,050,065 | -0.21 |
-6.95% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 7.970 | 8.560 | 69,149 | -0.59 |
-6.89% |
| Tanzanian Royalty Exploration Corporation | TRX | 1.620 | 1.740 | 2,917,935 | -0.12 |
-6.89% |
| AngloGold Ashanti PLC Ordinary Shares | AU | 95.88 | 102.97 | 2,813,167 | -7.09 |
-6.89% |
| Immuneering Corporation - Class A Common Stock | IMRX | 5.075 | 5.450 | 1,191,006 | -0.38 |
-6.88% |
| SS Innovations International Inc. - Common Stock | SSII | 4.620 | 4.960 | 137,579 | -0.34 |
-6.85% |
| Heartbeam, Inc. - Common Stock | BEAT | 1.370 | 1.470 | 1,019,309 | -0.10 |
-6.80% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.165 | 1.250 | 749,731 | -0.08 |
-6.80% |
| Pelican Acquisition Corporation - Ordinary Shares | PELI | 9.600 | 10.30 | 169,580 | -0.70 |
-6.80% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 49.17 | 52.75 | 63,522 | -3.58 |
-6.79% |
| Namib Minerals - Ordinary Shares | NAMM | 2.610 | 2.800 | 552,629 | -0.19 |
-6.79% |
| Spectral AI, Inc. - Class A Common Stock | MDAI | 1.315 | 1.410 | 169,409 | -0.09 |
-6.74% |
| Moolec Science SA - Ordinary Shares | MLEC | 10.64 | 11.41 | 17,954 | -0.77 |
-6.72% |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.260 | 1.350 | 94,919 | -0.09 |
-6.67% |
| Titan International, Inc. (DE) Common Stock | TWI | 7.440 | 7.970 | 269,046 | -0.53 |
-6.65% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 8.200 | 8.780 | 572,380 | -0.58 |
-6.61% |
| Blue Moon Metals Inc. - Common Shares | BMM | 5.390 | 5.770 | 41,758 | -0.38 |
-6.59% |
| Brazil Potash Corp. Common Shares | GRO | 3.410 | 3.650 | 1,028,738 | -0.24 |
-6.58% |
| Vizsla Silver Corp. Common Shares | VZLA | 3.625 | 3.880 | 4,065,871 | -0.25 |
-6.57% |
| Metalla Royalty & Streaming Ltd. Common Shares | MTA | 7.680 | 8.220 | 370,446 | -0.54 |
-6.57% |
| TIC Solutions, Inc. Common Stock | TIC | 7.185 | 7.690 | 4,946,082 | -0.51 |
-6.57% |
| Eikon Therapeutics, Inc. - Common Stock | EIKN | 11.01 | 11.78 | 277,099 | -0.77 |
-6.54% |
| Mexco Energy Corporation Common Stock | MXC | 11.45 | 12.25 | 22,977 | -0.80 |
-6.53% |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.150 | 1.230 | 108,617 | -0.08 |
-6.50% |
| inTest Corporation Common Stock | INTT | 13.54 | 14.48 | 85,436 | -0.94 |
-6.49% |
| Insulet Corporation - Common Stock | PODD | 220.75 | 236.07 | 1,135,077 | -15.31 |
-6.49% |
| Datacentrex, Inc. - Common Stock | DTCX | 2.890 | 3.090 | 268,267 | -0.20 |
-6.48% |
| Stoke Therapeutics, Inc. - Common Stock | STOK | 34.14 | 36.48 | 840,565 | -2.34 |
-6.41% |
| Zumiez Inc. - Common Stock | ZUMZ | 21.94 | 23.44 | 299,432 | -1.50 |
-6.40% |
| Banco BBVA Argentina S.A. ADS | BBAR | 13.35 | 14.26 | 427,492 | -0.91 |
-6.38% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.