Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Collective Mining Ltd. Common Shares | CNL | 17.49 | 19.01 | 75,831 | -1.52 |
-8.00% |
| Digital Brands Group, Inc. - Common Stock | DBGI | 3.460 | 3.760 | 718,563 | -0.30 |
-7.98% |
| NuCana plc - American Depositary Shares | NCNA | 1.960 | 2.130 | 58,810 | -0.17 |
-7.98% |
| CVD Equipment Corporation - Common Stock | CVV | 3.810 | 4.140 | 61,514 | -0.33 |
-7.97% |
| Orla Mining Ltd. Common Shares | ORLA | 18.36 | 19.95 | 2,693,390 | -1.59 |
-7.97% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 7.990 | 8.680 | 3,842,057 | -0.69 |
-7.95% |
| Alector, Inc. - Common Stock | ALEC | 1.980 | 2.150 | 1,100,242 | -0.17 |
-7.91% |
| Westwood Holdings Group Inc Common Stock | WHG | 16.13 | 17.51 | 17,500 | -1.38 |
-7.88% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 18.87 | 20.48 | 111,444 | -1.61 |
-7.86% |
| Mobile Infrastructure Corporation - Common Stock | BEEP | 2.820 | 3.060 | 14,602 | -0.24 |
-7.84% |
| Sun Country Airlines Holdings, Inc. - Common Stock | SNCY | 16.83 | 18.26 | 1,182,852 | -1.43 |
-7.83% |
| Eva Live Inc. - Common Stock | GOAI | 3.650 | 3.960 | 57,466 | -0.31 |
-7.83% |
| Harrow, Inc. - Common Stock | HROW | 36.17 | 39.22 | 2,064,631 | -3.05 |
-7.78% |
| Cassava Sciences, Inc. - Common Stock | SAVA | 2.040 | 2.210 | 1,294,761 | -0.17 |
-7.69% |
| LG Display Co, Ltd AMERICAN DEPOSITORY SHARES | LPL | 3.960 | 4.290 | 1,919,374 | -0.33 |
-7.69% |
| Plug Power, Inc. - Common Stock | PLUG | 2.290 | 2.480 | 88,370,430 | -0.19 |
-7.66% |
| authID Inc. - Common Stock | AUID | 1.570 | 1.700 | 887,934 | -0.13 |
-7.65% |
| Coherent Corp. - Common Stock | COHR | 253.87 | 274.86 | 8,798,043 | -20.99 |
-7.64% |
| Construction Partners, Inc. - Common Stock | ROAD | 125.63 | 136.00 | 743,564 | -10.37 |
-7.63% |
| NextDecade Corporation - Common Stock | NEXT | 5.480 | 5.930 | 3,775,418 | -0.45 |
-7.59% |
| BioVie Inc. - Common stock | BIVI | 1.340 | 1.450 | 82,906 | -0.11 |
-7.59% |
| Abercrombie & Fitch Company Common Stock | ANF | 88.40 | 95.65 | 2,527,331 | -7.25 |
-7.58% |
| DeFi Development Corp. - Common Stock | DFDV | 4.030 | 4.360 | 1,504,366 | -0.33 |
-7.57% |
| Once Upon a Farm, PBC Common Stock | OFRM | 21.99 | 23.79 | 486,368 | -1.80 |
-7.57% |
| Uranium Royalty Corp. - Common Stock | UROY | 3.790 | 4.100 | 2,966,807 | -0.31 |
-7.56% |
| Ionq Inc WT [Ionq/W] | ION-WS | 23.48 | 25.40 | 2,014 | -1.92 |
-7.56% |
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.720 | 1.860 | 20,776,190 | -0.14 |
-7.53% |
| Photronics, Inc. - Common Stock | PLAB | 35.14 | 37.99 | 966,974 | -2.85 |
-7.50% |
| Advanced Drainage Systems, Inc. Common Stock | WMS | 149.00 | 161.07 | 1,201,659 | -12.07 |
-7.49% |
| Viemed Healthcare, Inc. - Common Shares | VMD | 8.400 | 9.080 | 482,044 | -0.68 |
-7.49% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.