Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| GreenTree Hospitality Group Ltd. American depositary shares | GHG | 1.250 | 1.320 | 42,716 | -0.07 |
-5.30% |
| Lindsay Corporation Common Stock | LNN | 118.74 | 125.38 | 116,830 | -6.64 |
-5.30% |
| Klarna Group plc Ordinary Shares | KLAR | 15.07 | 15.91 | 3,890,841 | -0.84 |
-5.28% |
| American Public Education, Inc. - Common Stock | APEI | 54.64 | 57.66 | 495,061 | -3.02 |
-5.24% |
| Kyivstar Group Ltd. - Common Shares | KYIV | 10.50 | 11.07 | 1,595,512 | -0.57 |
-5.15% |
| Aware, Inc. - Common Stock | AWRE | 1.300 | 1.370 | 56,042 | -0.07 |
-5.11% |
| Leslie's, Inc. - Common Stock | LESL | 1.120 | 1.180 | 51,088 | -0.06 |
-5.08% |
| J. W. Mays, Inc. - Common Stock | MAYS | 44.00 | 46.35 | 1,506 | -2.35 |
-5.07% |
| Atlantic American Corporation - Common Stock | AAME | 2.630 | 2.770 | 4,210 | -0.14 |
-5.05% |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.639 | 2.780 | 36,387 | -0.14 |
-5.05% |
| UTStarcom Holdings Corp - Ordinary Shares | UTSI | 2.298 | 2.420 | 1,098 | -0.12 |
-5.05% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 3.380 | 3.560 | 15,555 | -0.18 |
-5.05% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 24.07 | 25.35 | 858,424 | -1.28 |
-5.05% |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 1.852 | 1.950 | 2,193,020 | -0.10 |
-5.05% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.130 | 1.190 | 9,845 | -0.06 |
-5.03% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.150 | 5.420 | 254,582 | -0.27 |
-4.98% |
| Joby Aviation Inc WT | JOB-WS | 1.530 | 1.610 | 60,480 | -0.08 |
-4.97% |
| Optimum Communications, Inc. Class A common stock | OPTU | 1.340 | 1.410 | 773,640 | -0.07 |
-4.96% |
| Cable One, Inc. Common Stock | CABO | 107.44 | 113.04 | 62,561 | -5.61 |
-4.96% |
| Codexis, Inc. - Common Stock | CDXS | 1.530 | 1.610 | 1,946,479 | -0.08 |
-4.96% |
| Helport AI Limited - Ordinary Shares | HPAI | 2.690 | 2.830 | 3,551 | -0.14 |
-4.95% |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.795 | 2.940 | 488,012 | -0.15 |
-4.93% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 2.358 | 2.480 | 139,025 | -0.12 |
-4.92% |
| OneMain Holdings, Inc. Common Stock | OMF | 49.50 | 52.06 | 1,872,535 | -2.56 |
-4.92% |
| Avis Budget Group, Inc. - Common Stock | CAR | 95.80 | 100.71 | 165,477 | -4.91 |
-4.88% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.760 | 1.850 | 379,919 | -0.09 |
-4.86% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 3.720 | 3.910 | 8,240 | -0.19 |
-4.86% |
| Xunlei Limited - American Depositary Shares | XNET | 6.660 | 7.000 | 286,050 | -0.34 |
-4.86% |
| Xos, Inc. - Common Stock | XOS | 1.941 | 2.040 | 13,458 | -0.10 |
-4.85% |
| Coda Octopus Group, Inc. - Common stock | CODA | 13.38 | 14.06 | 317,455 | -0.68 |
-4.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.