Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Coda Octopus Group, Inc. - Common stock | CODA | 11.12 | 11.50 | 50,619 | -0.38 |
-3.30% |
| Preferred Bank - Common Stock | PFBC | 96.08 | 99.15 | 73,197 | -3.07 |
-3.10% |
| Everspin Technologies, Inc. - Common Stock | MRAM | 15.60 | 16.08 | 971,842 | -0.48 |
-2.99% |
| Insulet Corporation - Common Stock | PODD | 276.51 | 284.96 | 219,117 | -8.45 |
-2.97% |
| Ciena Corporation Common Stock | CIEN | 225.02 | 231.89 | 472,842 | -6.87 |
-2.96% |
| FS Bancorp, Inc. - Common Stock | FSBW | 42.15 | 43.43 | 757 | -1.28 |
-2.95% |
| Cambium Networks Corporation - Ordinary Shares | CMBM | 1.670 | 1.720 | 90,250 | -0.05 |
-2.91% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.845 | 3.960 | 292,106 | -0.11 |
-2.90% |
| Daxor Corporation - Closed End Fund | DXR | 13.31 | 13.71 | 127 | -0.39 |
-2.88% |
| International Seaways, Inc. Common Stock | INSW | 56.40 | 58.07 | 58,631 | -1.67 |
-2.88% |
| CMB.TECH NV Ordinary Shares | CMBT | 11.40 | 11.74 | 714,305 | -0.34 |
-2.85% |
| Cohen & Company Inc. | COHN | 21.13 | 21.75 | 18,406 | -0.62 |
-2.85% |
| Lennox International, Inc. Common Stock | LII | 501.75 | 516.42 | 103,552 | -14.67 |
-2.84% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 19.59 | 20.16 | 150,105 | -0.57 |
-2.83% |
| Cipher Mining Inc. - Common Stock | CIFR | 17.22 | 17.72 | 7,105,312 | -0.50 |
-2.82% |
| BitVentures Limited - Ordinary Share | BVC | 9.790 | 10.07 | 1,344 | -0.28 |
-2.78% |
| Texxon Holding Limited - Ordinary shares | NPT | 6.000 | 6.170 | 7,767 | -0.17 |
-2.76% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 3.180 | 3.270 | 3,541 | -0.09 |
-2.75% |
| Korea Electric Power Corporation Common Stock | KEP | 22.62 | 23.26 | 317,928 | -0.64 |
-2.75% |
| DB Gold Double Short ETN due February 15, 2038 | DZZ | 3.260 | 3.350 | 6,454 | -0.09 |
-2.69% |
| Champions Oncology, Inc. - Common Stock | CSBR | 6.900 | 7.090 | 2,102 | -0.19 |
-2.68% |
| SPX Technologies, Inc. Common Stock | SPXC | 214.96 | 220.86 | 30,887 | -5.90 |
-2.67% |
| Roblox Corporation Class A Common Stock | RBLX | 73.66 | 75.68 | 4,003,927 | -2.02 |
-2.67% |
| MARA Holdings, Inc. - Common Stock | MARA | 10.28 | 10.56 | 10,610,395 | -0.28 |
-2.65% |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 1.490 | 1.530 | 19,560 | -0.04 |
-2.61% |
| Aurora Mobile Limited - American Depositary Shares | JG | 7.920 | 8.130 | 679 | -0.21 |
-2.58% |
| United Microelectronics Corporation (NEW) Common Stock | UMC | 10.85 | 11.13 | 2,203,230 | -0.29 |
-2.56% |
| Rocky Mountain Chocolate Factory, Inc. - Common Stock | RMCF | 1.978 | 2.030 | 4,109 | -0.05 |
-2.55% |
| Eastern International Ltd. - Ordinary Shares | ELOG | 1.355 | 1.390 | 16,389 | -0.03 |
-2.52% |
| Applovin Corporation - Class A Common Stock | APP | 519.38 | 532.56 | 1,669,368 | -13.18 |
-2.47% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.