Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Ashford Hospitality Trust Inc Common Stock | AHT | 3.450 | 3.800 | 68,486 | -0.35 |
-9.21% |
| Xenetic Biosciences, Inc. - Common Stock | XBIO | 2.310 | 2.540 | 100,626 | -0.23 |
-9.06% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.610 | 1.770 | 37,059 | -0.16 |
-9.04% |
| Terrestrial Energy Inc. - Common Stock | IMSR | 10.17 | 11.18 | 1,757,885 | -1.01 |
-9.03% |
| Aqua Metals, Inc. - Common Stock | AQMS | 6.550 | 7.200 | 219,561 | -0.65 |
-9.03% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 2.630 | 2.890 | 250,886 | -0.26 |
-9.00% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 4.860 | 5.340 | 37,557 | -0.48 |
-8.99% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 13.29 | 14.60 | 136,672 | -1.31 |
-8.97% |
| Q32 Bio Inc. - Common Stock | QTTB | 1.930 | 2.120 | 107,749 | -0.19 |
-8.96% |
| Avino Silver & Gold Mines Ltd. Common Shares (Canada) | ASM | 4.270 | 4.690 | 4,261,852 | -0.42 |
-8.96% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 44.25 | 48.59 | 564,155 | -4.34 |
-8.93% |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.430 | 1.570 | 416,623 | -0.14 |
-8.92% |
| Beyond Air, Inc. - Common Stock | XAIR | 1.230 | 1.350 | 186,094 | -0.12 |
-8.89% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 6.050 | 6.640 | 252,848 | -0.59 |
-8.89% |
| Biglari Holdings Inc. Class B Common Stock | BH | 273.70 | 300.36 | 208,055 | -26.66 |
-8.88% |
| Hycroft Mining Holding Corporation - Class A Common Stock | HYMC | 9.780 | 10.73 | 1,593,533 | -0.95 |
-8.85% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.030 | 1.130 | 236,095 | -0.10 |
-8.85% |
| ParaZero Technologies Ltd. - Ordinary Shares | PRZO | 1.340 | 1.470 | 532,908 | -0.13 |
-8.84% |
| Stellar V Capital Corp. - Unit | SVCCU | 10.47 | 11.48 | 289 | -1.01 |
-8.80% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 101.25 | 111.00 | 190,811 | -9.75 |
-8.78% |
| Sonim Technologies, Inc. - Common Stock | SONM | 7.280 | 7.980 | 40,482 | -0.70 |
-8.77% |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 8.075 | 8.850 | 174,087 | -0.78 |
-8.76% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 4.380 | 4.800 | 6,495 | -0.42 |
-8.75% |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.670 | 1.830 | 3,429,460 | -0.16 |
-8.74% |
| Sea Limited American Depositary Shares | SE | 130.99 | 143.53 | 10,134,091 | -12.54 |
-8.74% |
| InflaRx N.V. - Common Stock | IFRX | 1.150 | 1.260 | 1,303,007 | -0.11 |
-8.73% |
| Nektar Therapeutics - Common Stock | NKTR | 55.11 | 60.35 | 733,188 | -5.24 |
-8.68% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.630 | 2.880 | 200,000 | -0.25 |
-8.68% |
| Hyperion DeFi, Inc. - Common Stock | HYPD | 4.320 | 4.730 | 273,039 | -0.41 |
-8.67% |
| American Integrity Insurance Group, Inc. Common Stock | AII | 19.27 | 20.76 | 1,750,086 | -1.49 |
-7.18% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.