Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 287.21 | 301.31 | 2,067,529 | -14.10 |
-4.68% |
| Excelerate Energy, Inc. Class A Common Stock | EE | 38.48 | 40.36 | 849,336 | -1.88 |
-4.66% |
| ESS Tech, Inc. Common Stock | GWH | 1.440 | 1.510 | 599,942 | -0.07 |
-4.64% |
| LivaNova PLC - Ordinary Shares | LIVN | 65.26 | 68.43 | 1,206,609 | -3.17 |
-4.63% |
| NeoGenomics, Inc. - Common Stock | NEO | 9.100 | 9.540 | 1,409,497 | -0.44 |
-4.61% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.56 | 21.55 | 115,717 | -0.99 |
-4.59% |
| Kustom Entertainment, Inc. - Common Stock | KUST | 1.040 | 1.090 | 115,613 | -0.05 |
-4.59% |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.050 | 1.100 | 450,258 | -0.05 |
-4.55% |
| Better Home & Finance Holding Company - Class A Common Stock | BETR | 31.42 | 32.91 | 214,482 | -1.49 |
-4.53% |
| Braiin Limited - Common Stock | BRAI | 27.00 | 28.28 | 101,697 | -1.28 |
-4.53% |
| Genasys Inc. - Common Stock | GNSS | 1.900 | 1.990 | 91,983 | -0.09 |
-4.52% |
| Rent the Runway, Inc. - Class A Common Stock | RENT | 5.290 | 5.540 | 180,964 | -0.25 |
-4.51% |
| Great Elm Capital Corp. - Closed End Fund | GECC | 5.730 | 6.000 | 197,402 | -0.27 |
-4.50% |
| Universal Technical Institute Inc Common Stock | UTI | 35.82 | 37.50 | 898,426 | -1.68 |
-4.48% |
| Energizer Holdings, Inc. Common Stock | ENR | 19.03 | 19.92 | 1,286,063 | -0.89 |
-4.47% |
| LegalZoom.com, Inc. - Common Stock | LZ | 6.640 | 6.950 | 3,544,000 | -0.31 |
-4.46% |
| York Space Systems Inc. Common Stock | YSS | 23.18 | 24.26 | 465,971 | -1.08 |
-4.45% |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.080 | 1.130 | 59,330 | -0.05 |
-4.42% |
| Tidewater Inc. Common Stock | TDW | 83.80 | 87.67 | 1,114,298 | -3.87 |
-4.41% |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.280 | 3.430 | 194,591 | -0.15 |
-4.37% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.020 | 2.110 | 35,008 | -0.09 |
-4.27% |
| Natuzzi, S.p.A. | NTZ | 2.920 | 3.050 | 855 | -0.13 |
-4.26% |
| Under Armour | UAA | 6.820 | 7.120 | 14,087,820 | -0.30 |
-4.21% |
| Ambiq Micro, Inc. Common Stock | AMBQ | 28.07 | 29.30 | 337,871 | -1.23 |
-4.20% |
| Arcturus Therapeutics Holdings Inc | ARCT | 7.580 | 7.910 | 878,650 | -0.33 |
-4.17% |
| Local Bounti Corporation Common Stock | LOCL | 1.150 | 1.200 | 35,206 | -0.05 |
-4.17% |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 8.160 | 8.510 | 18,853,778 | -0.35 |
-4.11% |
| SI-BONE, Inc. - Common Stock | SIBN | 14.71 | 15.34 | 398,190 | -0.63 |
-4.11% |
| NextNav Inc. - Common stock | NN | 16.36 | 17.06 | 2,518,020 | -0.70 |
-4.10% |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.170 | 1.220 | 1,102,879 | -0.05 |
-4.10% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.