Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Vislink Technologies Inc  VISL 2.490 2.650 902,100
-0.16
-6.04%
Gold Fields ADR Representing 1 Ord Shs  GFI 13.08 13.92 7,228,100
-0.84
-6.03%
Cti Biopharm Corp  CTIC 1.250 1.330 1,127,600
-0.08
-6.02%
Nv5 Global  NVEE 59.76 63.58 206,200
-3.82
-6.01%
Community West Bncsh  CWBC 7.840 8.340 900
-0.50
-6.00%
G Willi-Food Intl  WILC 17.52 18.63 11,100
-1.11
-5.96%
Cormedix Inc  CRMD 4.120 4.380 930,300
-0.26
-5.94%
Callaway Golf Company  ELY 18.49 19.65 3,595,300
-1.16
-5.90%
Autohome Inc  ATHM 84.82 90.13 350,700
-5.31
-5.89%
Universal Elect IN  UEIC 44.28 47.05 60,100
-2.77
-5.89%
Glu Mobile Ord Shs  GLUU 7.595 8.070 6,289,300
-0.48
-5.89%
Aethlon Medical  AEMD 1.930 2.050 472,000
-0.12
-5.85%
Gds Holdings Ltd  GDS 80.51 85.49 1,497,500
-4.98
-5.83%
Tal Education Group  TAL 76.58 81.30 3,591,700
-4.72
-5.81%
Envision Solar International Inc  EVSI 12.71 13.49 359,800
-0.78
-5.78%
Editas Medicine Ord Shs  EDIT 34.71 36.84 2,141,400
-2.13
-5.78%
IAMGOLD Corporation  IAG 4.590 4.870 11,569,900
-0.28
-5.75%
Bellicum Pharma Comm  BLCM 7.060 7.490 52,100
-0.43
-5.74%
Cargurus Inc Cl A  CARG 29.98 31.80 3,149,300
-1.82
-5.71%
Trupanion Ord Shs  TRUP 70.23 74.47 2,273,400
-4.24
-5.69%
Endurance Int Group  EIGI 5.640 5.980 621,500
-0.34
-5.69%
Unico American Cp  UNAM 4.169 4.420 7,500
-0.25
-5.68%
Trivago NV  TRVG 1.830 1.940 315,100
-0.11
-5.67%
Sonoma Pharmaceuticals Inc  SNOA 8.900 9.430 83,100
-0.53
-5.62%
Cogent Comm Hlds  CCOI 74.61 79.05 581,500
-4.44
-5.62%
Limelight Networks Ord Shs  LLNW 6.100 6.460 2,684,400
-0.36
-5.57%
Amneal Pharmaceuticals Inc  AMRX 4.410 4.670 1,756,100
-0.26
-5.57%
Flanigan's Enterprises  BDL 15.11 16.00 3,100
-0.89
-5.56%
Tuniu Corporatio Ads  TOUR 1.190 1.260 259,900
-0.07
-5.56%
LA Jolla Pharma  LJPC 3.580 3.790 743,800
-0.21
-5.54%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.