Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aveo Pharmaceuticals  AVEO 5.460 5.780 727,343
-0.32
-5.54%
Alamos Gold Inc  AGI 7.770 8.220 6,943,706
-0.45
-5.47%
Avidity Biosciences Inc  RNA 29.20 30.88 121,743
-1.68
-5.44%
Medigus Ltd Ads  MDGS 3.480 3.680 6,054,501
-0.20
-5.43%
Mtbc Inc  MTBC 10.49 11.09 203,514
-0.60
-5.41%
Milestone Scientific  MLSS 1.750 1.850 306,708
-0.10
-5.41%
Alpha Pro Tech  APT 11.77 12.44 1,239,811
-0.67
-5.39%
Elys Game Tech Corp  ELYS 1.410 1.490 161,019
-0.08
-5.37%
Forte Biosciences Inc  FBRX 37.10 39.20 22,586
-2.10
-5.36%
Installed Building Products  IBP 100.35 106.02 246,547
-5.67
-5.35%
Purple Innovation Inc  PRPL 28.02 29.59 1,620,983
-1.57
-5.31%
Puma Biotechnology  PBYI 10.90 11.51 450,801
-0.61
-5.30%
Sonoma Pharmaceuticals Inc  SNOA 6.830 7.210 37,904
-0.38
-5.27%
Digital Realty Trust  DLR 132.60 139.97 3,993,620
-7.37
-5.27%
Goosehead Insurance Inc Cl A  GSHD 116.80 123.28 142,779
-6.48
-5.26%
KB Home  KBH 35.52 37.49 1,847,146
-1.97
-5.25%
Eiger Biopharma  EIGR 9.040 9.540 948,168
-0.50
-5.24%
Blonder Tongue Laboratories  BDR 1.060 1.119 213,768
-0.06
-5.24%
Vinco Ventures Inc  BBIG 1.450 1.530 357,967
-0.08
-5.23%
Microsectors U.S. Big Banks -1X Inverse ETN  KNAB 32.48 34.26 48
-1.78
-5.20%
Smith & Wesson Brands Inc  SWBI 15.25 16.08 3,357,998
-0.83
-5.16%
Catalent Inc  CTLT 94.66 99.80 2,622,552
-5.14
-5.15%
Safehold Inc  SAFE 65.60 69.14 134,109
-3.54
-5.12%
CMCI Gold TR ETN UBS E-Tracs  UBG 45.72 48.16 340
-2.45
-5.09%
Cemtrex Inc  CETX 1.310 1.380 2,283,014
-0.07
-5.07%
Sportsman's Wareh  SPWH 14.04 14.79 1,177,556
-0.75
-5.07%
Brightcove Inc  BCOV 13.19 13.89 277,765
-0.70
-5.04%
Everspin Technologies Inc  MRAM 5.870 6.180 157,424
-0.31
-5.02%
Oncosec Medical  ONCS 4.960 5.220 235,766
-0.26
-4.98%
Deswell Inds Inc  DSWL 3.070 3.230 5,271
-0.16
-4.95%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.