Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Beeline Holdings, Inc. - Common Stock | BLNE | 1.730 | 1.800 | 287,918 | -0.07 |
-3.89% |
| Contango ORE, Inc. Common Stock | CTGO | 26.90 | 27.97 | 65,289 | -1.07 |
-3.83% |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 10.41 | 10.79 | 170,474 | -0.38 |
-3.52% |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 7.934 | 8.220 | 14,290 | -0.29 |
-3.48% |
| Adamas Trust, Inc. - 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable | ADAMN | 21.82 | 22.60 | 15,587 | -0.78 |
-3.45% |
| Genmab A/S - American Depositary Shares | GMAB | 30.41 | 31.49 | 730,016 | -1.08 |
-3.43% |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.506 | 1.560 | 32,107 | -0.05 |
-3.43% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 7.330 | 7.590 | 21,403 | -0.26 |
-3.43% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.845 | 1.910 | 96,881 | -0.07 |
-3.41% |
| Crescent Capital BDC, Inc. - Common Stock | CCAP | 14.06 | 14.56 | 221,413 | -0.50 |
-3.40% |
| Mexco Energy Corporation Common Stock | MXC | 10.04 | 10.39 | 1,526 | -0.35 |
-3.38% |
| Carlsmed, Inc. - Common Stock | CARL | 12.86 | 13.31 | 30,597 | -0.45 |
-3.38% |
| Chicago Atlantic Real Estate Finance, Inc. - Common Stock | REFI | 12.31 | 12.74 | 136,150 | -0.43 |
-3.38% |
| Q/C Technologies, Inc. - Common Stock | QCLS | 4.020 | 4.160 | 356,163 | -0.14 |
-3.37% |
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 1.585 | 1.640 | 13,713 | -0.05 |
-3.35% |
| BTQ Technologies Corp. - Common Stock | BTQ | 5.055 | 5.230 | 1,881,272 | -0.18 |
-3.35% |
| Life360, Inc. - Common Stock | LIF | 64.54 | 66.73 | 164,780 | -2.19 |
-3.28% |
| Creative Media - Common Stock | CMCT | 3.540 | 3.660 | 93,222 | -0.12 |
-3.28% |
| Xometry, Inc. - Class A Common Stock | XMTR | 61.08 | 63.14 | 438,108 | -2.06 |
-3.27% |
| WidePoint Corporation Common Stock | WYY | 5.330 | 5.510 | 44,764 | -0.18 |
-3.27% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.720 | 3.845 | 7,550 | -0.13 |
-3.26% |
| Arrive AI Inc. - Common Stock | ARAI | 2.670 | 2.760 | 255,451 | -0.09 |
-3.26% |
| The9 Limited - American Depository Shares | NCTY | 6.250 | 6.460 | 14,103 | -0.21 |
-3.25% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.045 | 1.080 | 21,917 | -0.04 |
-3.24% |
| CorMedix Inc. - Common Stock | CRMD | 12.08 | 12.48 | 859,954 | -0.40 |
-3.21% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.785 | 3.910 | 410,340 | -0.12 |
-3.20% |
| 9F Inc. - American Depositary Shares | JFU | 7.280 | 7.520 | 1,095 | -0.24 |
-3.19% |
| Concrete Pumping Holdings, Inc. - Common Stock | BBCP | 6.758 | 6.980 | 16,665 | -0.22 |
-3.17% |
| Olaplex Holdings, Inc. - Common Stock | OLPX | 1.405 | 1.450 | 518,614 | -0.04 |
-3.10% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.710 | 1.760 | 76,107 | -0.05 |
-2.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.