Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.490 1.580 90,440
-0.09
-5.70%
Herc Holdings Inc. Common Stock  HRI 120.94 128.19 542,323
-7.25
-5.66%
United Homes Group, Inc - Class A Common Stock  UHG 1.170 1.240 232,331
-0.07
-5.65%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.850 1.960 69,361
-0.11
-5.61%
Micron Technology  MU 228.50 241.95 33,844,089
-13.45
-5.56%
Insight Molecular Diagnostics Inc. - Common Stock  IMDX 6.330 6.700 69,685
-0.37
-5.52%
Borealis Foods Inc. - Class A Common Shares  BRLS 3.090 3.270 50,732
-0.18
-5.50%
Lumen Technologies, Inc.  LUMN 7.620 8.060 20,621,533
-0.44
-5.46%
SiNtx Technologies, Inc. - Common Stock  SINT 3.300 3.490 71,887
-0.19
-5.44%
Kestrel Group, Ltd. - Common Stock  KG 14.09 14.90 16,923
-0.81
-5.44%
Topgolf Callaway Brands Corp. Common Stock  MODG 10.29 10.88 4,189,083
-0.59
-5.42%
Euda Health Holdings Limited - Ordinary Shares  EUDA 2.620 2.770 43,343
-0.15
-5.42%
Northern Dynasty Minerals, Ltd. Common Stock  NAK 1.580 1.670 8,333,797
-0.09
-5.39%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.690 3.900 2,296
-0.21
-5.38%
GlucoTrack, Inc. - Common Stock  GCTK 4.920 5.200 8,393
-0.28
-5.38%
Solaris Energy Infrastructure, Inc. Class A Common Stock  SEI 43.27 45.73 4,895,540
-2.46
-5.38%
DarioHealth Corp. - Common Stock  DRIO 13.22 13.97 21,367
-0.75
-5.37%
B. Riley Financial, Inc. - Depositary Shares  RILYL 5.280 5.580 1,630
-0.30
-5.37%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 8.820 9.320 153,971
-0.50
-5.36%
MiMedx Group, Inc - Common Stock  MDXG 6.720 7.100 907,207
-0.38
-5.35%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 8.710 9.200 20,136
-0.49
-5.33%
Auddia Inc. - Common Stock  AUUD 1.070 1.130 38,250
-0.06
-5.31%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 5.760 6.082 6,736,006
-0.32
-5.29%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.080 1.140 51,627
-0.06
-5.26%
CVD Equipment Corporation - Common Stock  CVV 3.250 3.430 10,112
-0.18
-5.25%
Children's Place, Inc. (The) - Common Stock  PLCE 7.280 7.680 407,054
-0.40
-5.21%
LiqTech International, Inc. - Common Stock  LIQT 1.811 1.910 30,725
-0.10
-5.18%
Surf Air Mobility Inc. Common Stock  SRFM 2.380 2.510 2,462,735
-0.13
-5.18%
Alight, Inc. Class A Common Stock  ALIT 2.030 2.140 17,394,054
-0.11
-5.14%
Passage Bio, Inc. - Common Stock  PASG 8.520 8.980 121,664
-0.46
-5.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.