Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Design Therapeutics, Inc. - Common Stock  DSGN 3.370 3.570 87,158
-0.20
-5.60%
Aether Holdings, Inc. - Common Stock  ATHR 13.64 14.45 11,402
-0.80
-5.57%
Atlas Lithium Corporation - Common Stock  ATLX 3.780 4.000 252,409
-0.22
-5.50%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 4.850 5.130 56,249
-0.28
-5.46%
Isabella Bank Corporation - Common stock  ISBA 30.15 31.88 13,780
-1.73
-5.43%
Alector, Inc. - Common Stock  ALEC 1.400 1.480 679,954
-0.08
-5.41%
Geron Corporation - Common Stock  GERN 1.410 1.490 14,438,518
-0.08
-5.37%
Kestrel Group, Ltd. - Common Stock  KG 26.52 28.02 38,713
-1.50
-5.35%
AST SpaceMobile, Inc. - Class A Common Stock  ASTS 46.73 49.36 13,601,078
-2.63
-5.33%
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares  NCI 2.340 2.470 42,126
-0.13
-5.26%
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 6.870 7.250 277,841
-0.38
-5.24%
Cherry Hill Mortgage Investment Corporation Common Stock  CHMI 2.730 2.880 785,852
-0.15
-5.21%
Tvardi Therapeutics, Inc. - Common Stock  TVRD 23.33 24.61 57,224
-1.28
-5.20%
Veea Inc. - Common Stock  VEEA 1.830 1.930 23,742
-0.10
-5.18%
JE Cleantech Holdings Limited - Ordinary Shares  JCSE 1.100 1.160 1,875
-0.06
-5.17%
Adlai Nortye Ltd. - American Depositary Shares  ANL 1.470 1.550 11,424
-0.08
-5.16%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 3.310 3.490 3,203,194
-0.18
-5.16%
17 Education & Technology Group Inc. - American Depositary Shares  YQ 2.192 2.310 103,678
-0.12
-5.13%
Brookfield Property  BPYPN 13.00 13.70 37,250
-0.70
-5.11%
Genesco Inc. Common Stock  GCO 19.69 20.75 186,344
-1.06
-5.11%
RAPT Therapeutics, Inc. - Common Stock  RAPT 8.000 8.430 71,210
-0.43
-5.10%
Akero Therapeutics, Inc. - Common Stock  AKRO 53.36 56.19 1,690,405
-2.83
-5.04%
Sadot Group Inc. - Common Stock  SDOT 1.320 1.390 166,882
-0.07
-5.04%
Silvaco Group, Inc. - Common Stock  SVCO 4.720 4.970 586,169
-0.25
-5.03%
Champions Oncology, Inc. - Common Stock  CSBR 7.370 7.760 21,729
-0.39
-5.03%
Taylor Devices, Inc. - Common Stock  TAYD 43.40 45.68 42,360
-2.28
-4.99%
AbCellera Biologics Inc. - Common Shares  ABCL 3.430 3.610 8,453,197
-0.18
-4.99%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.480 2.610 105,440
-0.13
-4.98%
ArriVent BioPharma, Inc. - Common Stock  AVBP 21.77 22.91 297,630
-1.14
-4.98%
eXoZymes Inc. - Common Stock  EXOZ 9.880 10.39 43,194
-0.51
-4.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.