Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Globalscape  GSB 10.41 11.00 237,937
-0.59
-5.36%
Now Inc  DNOW 10.96 11.58 856,398
-0.62
-5.35%
Onespan Inc  OSPN 18.97 20.04 323,477
-1.07
-5.34%
Caredx Inc  CDNA 22.35 23.61 832,984
-1.26
-5.34%
Collplant Biotechnologies Ltd  CLGN 11.00 11.62 63,979
-0.62
-5.34%
Haynes Intl Inc  HAYN 28.24 29.83 93,886
-1.59
-5.33%
Teekay Shipping Corp  TK 4.620 4.880 756,507
-0.26
-5.33%
Xbiotech Inc  XBIT 23.01 24.30 1,472,405
-1.29
-5.31%
Plus Therapeutics Inc  PSTV 2.567 2.710 115,936
-0.14
-5.30%
Hudson Ltd Cl A  HUD 13.42 14.17 105,477
-0.75
-5.29%
Viela Bio Inc  VIE 38.03 40.15 97,655
-2.12
-5.28%
Aimmune Therap  AIMT 33.08 34.92 1,384,735
-1.84
-5.27%
Intelsat S.A.  I 6.660 7.030 5,589,906
-0.37
-5.26%
Sunworks Inc  SUNW 1.080 1.140 1,106,430
-0.06
-5.26%
Forescout Technologies Inc  FSCT 31.98 33.74 953,134
-1.77
-5.25%
United States Steel Corp  X 9.950 10.50 26,984,691
-0.55
-5.24%
Pdc Energy Inc  PDCE 22.90 24.16 1,967,704
-1.26
-5.22%
Microbot Medical Inc  MBOT 11.82 12.47 629,159
-0.65
-5.21%
Conduent Inc  CNDT 5.460 5.760 1,630,273
-0.30
-5.21%
Vaalco Energy Inc  EGY 2.370 2.500 313,762
-0.13
-5.20%
Carpenter Technology Corp  CRS 43.98 46.39 352,472
-2.41
-5.20%
Azurrx Biopharma Inc  AZRX 1.100 1.160 689,735
-0.06
-5.17%
Greentree Hospitality Group Ltd ADR  GHG 12.90 13.60 162,568
-0.70
-5.15%
Navios Maritime Partners LP  NMM 15.32 16.15 135,531
-0.83
-5.14%
Pieris Pharma  PIRS 3.140 3.310 369,531
-0.17
-5.14%
The Peck Company Inc  PECK 4.990 5.260 52,598
-0.27
-5.13%
Applied Dna Scns  APDN 4.070 4.290 106,641
-0.22
-5.13%
International Game Technology  IGT 14.26 15.03 2,700,573
-0.77
-5.12%
Rignet Inc  RNET 5.770 6.080 52,193
-0.31
-5.10%
Sientra Inc  SIEN 7.260 7.650 705,516
-0.39
-5.10%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.