Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NOMADAR Corp. - Class A Common Stock  NOMA 6.770 7.270 33,467
-0.50
-6.88%
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.320 2.480 57,592
-0.16
-6.45%
HeartSciences Inc. - Common Stock  HSCS 2.320 2.470 64,073
-0.15
-6.07%
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 12.51 13.23 11,451
-0.72
-5.48%
Wrap Technologies, Inc. - Common Stock  WRAP 2.215 2.340 291,382
-0.12
-5.34%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 12.76 13.44 183,307
-0.68
-5.06%
Cross Timbers Royalty Trust Common Stock  CRT 7.660 8.060 32,436
-0.40
-4.96%
Ovintiv Inc. (DE)  OVV 37.30 39.24 3,847,928
-1.95
-4.96%
CG Oncology, Inc. - Common stock  CGON 37.82 39.75 465,921
-1.93
-4.86%
Forum Energy Technologies, Inc. Common Stock  FET 32.83 34.48 133,781
-1.65
-4.79%
Monopar Therapeutics Inc. - Common Stock  MNPR 71.57 75.12 322,150
-3.55
-4.73%
Aligos Therapeutics, Inc. - Common stock  ALGS 11.45 12.00 62,683
-0.55
-4.62%
Cenovus Energy Inc Common Stock  CVE 16.82 17.64 14,301,705
-0.82
-4.62%
Solo Brands, Inc. Class A Common Stock  SBDS 7.612 7.980 18,352
-0.37
-4.61%
GRAIL, Inc. - Common Stock  GRAL 86.88 91.04 699,850
-4.16
-4.57%
Gulf Resources, Inc. - Common Stock  GURE 4.480 4.690 41,422
-0.21
-4.48%
Nautilus Biotechnology, Inc. - Common Stock  NAUT 1.815 1.900 246,740
-0.08
-4.47%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 5.990 6.270 19,558
-0.28
-4.47%
Strawberry Fields REIT, Inc. Common Stock  STRW 13.07 13.68 31,941
-0.61
-4.46%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.250 3.400 2,250
-0.15
-4.41%
Aehr Test Systems - Common Stock  AEHR 21.91 22.92 571,125
-1.01
-4.41%
Hudson Pacific Properties, Inc. Common Stock  HPP 11.53 12.06 1,306,062
-0.53
-4.39%
a.k.a. Brands Holding Corp. Common Stock  AKA 11.05 11.56 2,592
-0.51
-4.39%
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability  WBI 19.80 20.70 733,950
-0.90
-4.37%
Wetouch Technology Inc. - Common Stock  WETH 1.578 1.650 139,231
-0.07
-4.37%
Kentucky First Federal Bancorp - Common Stock  KFFB 4.390 4.590 9,518
-0.20
-4.36%
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common  VIV 11.97 12.51 543,949
-0.54
-4.28%
Zenta Group Company Limited - Ordinary Shares  ZGM 2.390 2.490 14,166
-0.10
-4.02%
FatPipe, Inc. - common stock  FATN 2.520 2.620 34,012
-0.10
-3.82%
Shattuck Labs, Inc. - Common Stock  STTK 2.950 3.060 232,229
-0.11
-3.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.