Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Prologis | PLD | 126.67 | 131.14 | 6,072,618 | -4.47 |
-3.41% |
| Dillard's, Inc. Common Stock | DDS | 643.89 | 666.48 | 155,686 | -22.59 |
-3.39% |
| BGSF, Inc. Common Stock | BGSF | 5.430 | 5.620 | 33,626 | -0.19 |
-3.38% |
| Profound Medical Corp. - common stock | PROF | 7.730 | 8.000 | 88,977 | -0.27 |
-3.37% |
| Airship AI Holdings, Inc - Class A Common Stock | AISP | 3.730 | 3.860 | 905,425 | -0.13 |
-3.37% |
| Lam Research | LRCX | 220.70 | 228.39 | 11,958,646 | -7.69 |
-3.37% |
| Frontier Group Holdings, Inc. - Common Stock | ULCC | 5.170 | 5.350 | 3,072,602 | -0.18 |
-3.36% |
| Aureus Greenway Holdings Inc. - Common Stock | AGH | 4.030 | 4.170 | 94,178 | -0.14 |
-3.36% |
| GeoVax Labs, Inc. - Common Stock | GOVX | 2.880 | 2.980 | 447,832 | -0.10 |
-3.36% |
| Jabil Inc. Common Stock | JBL | 244.70 | 253.15 | 1,124,688 | -8.45 |
-3.34% |
| ACM Research Inc | ACMR | 51.67 | 53.45 | 1,498,949 | -1.78 |
-3.33% |
| Teck Cominco Limited | TECK | 51.24 | 53.00 | 6,041,048 | -1.76 |
-3.32% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.460 | 1.510 | 2,435,667 | -0.05 |
-3.31% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.385 | 3.500 | 1,605 | -0.12 |
-3.29% |
| Emerald Holding, Inc. Common Stock | EEX | 4.710 | 4.870 | 43,285 | -0.16 |
-3.29% |
| Bloom Energy Corporation Class A Common Stock | BE | 145.63 | 150.56 | 8,307,209 | -4.93 |
-3.27% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.250 | 3.360 | 3,161,337 | -0.11 |
-3.27% |
| Visteon Corporation - Common Stock | VC | 92.58 | 95.71 | 467,473 | -3.13 |
-3.27% |
| So-Young International Inc. - American Depository Shares | SY | 2.970 | 3.070 | 391,999 | -0.10 |
-3.26% |
| Bassett Furniture Industries, Incorporated - Common Stock | BSET | 16.40 | 16.95 | 13,063 | -0.55 |
-3.24% |
| Howmet Aerospace Inc. Common Stock | HWM | 217.70 | 225.00 | 3,862,674 | -7.30 |
-3.24% |
| Omega Healthcare Investors, Inc. Common Stock | OHI | 43.25 | 44.70 | 2,123,682 | -1.45 |
-3.24% |
| Urban Outfitters | URBN | 69.55 | 71.86 | 1,199,942 | -2.31 |
-3.21% |
| AsiaStrategy - Ordinary Shares | SORA | 2.710 | 2.800 | 20,855 | -0.09 |
-3.21% |
| Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | ILPT | 5.760 | 5.950 | 250,809 | -0.19 |
-3.19% |
| Patrick Industries, Inc. - Common Stock | PATK | 128.78 | 133.02 | 571,865 | -4.24 |
-3.19% |
| Broadwind, Inc. - Common Stock | BWEN | 3.350 | 3.460 | 141,414 | -0.11 |
-3.18% |
| Macy's | M | 20.54 | 21.21 | 7,733,369 | -0.67 |
-3.16% |
| Amplify Energy Corp. Common Stock | AMPY | 4.620 | 4.770 | 465,758 | -0.15 |
-3.14% |
| Korea Electric Power Corporation Common Stock | KEP | 22.53 | 23.26 | 827,212 | -0.73 |
-3.14% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.