Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Alchemy Investments Acquisition Corp 1 - Units  ALCYU 10.96 11.40 1,866
-0.44
-3.86%
L Brands  LB 52.07 54.16 253,842
-2.09
-3.86%
Ainos, Inc. - Common Stock  AIMD 3.490 3.630 72,142
-0.14
-3.86%
X4 Pharmaceuticals, Inc. - Common Stock  XFOR 3.500 3.640 540,932
-0.14
-3.85%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 1.500 1.560 84,752
-0.06
-3.85%
Customers Bancorp, Inc Common Stock  CUBI 67.29 69.96 665,566
-2.67
-3.82%
ZW Data Action Technologies Inc. - Common Stock  CNET 1.515 1.575 15,258
-0.06
-3.81%
Virtu Financial, Inc. - Class A Common Stock  VIRT 38.89 40.43 1,806,619
-1.54
-3.81%
Helix Energy Solutions Group, Inc. Common Stock  HLX 6.350 6.600 1,335,639
-0.25
-3.79%
Chord Energy Corporation - Common Stock  CHRD 103.42 107.48 1,401,891
-4.06
-3.78%
Allbirds, Inc. - Class A Common Stock  BIRD 6.260 6.505 30,368
-0.25
-3.77%
Amplify Energy Corp. Common Stock  AMPY 3.840 3.990 230,662
-0.15
-3.76%
Laser Photonics Corporation - Common Stock  LASE 2.050 2.130 1,658,891
-0.08
-3.76%
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.256 1.305 6,873
-0.05
-3.76%
Token Cat Limited - American Depositary Shares  TC 11.96 12.43 2,387
-0.46
-3.74%
Enlightify Inc. Common Stock  ENFY 1.030 1.070 2,827
-0.04
-3.74%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 7.510 7.800 2,037
-0.29
-3.72%
Spok Holdings, Inc. - Common Stock  SPOK 17.44 18.11 106,231
-0.67
-3.70%
Owlet, Inc. Class A Common Stock  OWLT 7.030 7.300 30,976
-0.27
-3.70%
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 2.360 2.450 56,403
-0.09
-3.67%
Nixxy, Inc. - Common Stock  NIXX 1.580 1.640 68,390
-0.06
-3.66%
Wellgistics Health, Inc. - Common Stock  WGRX 1.320 1.370 782,491
-0.05
-3.65%
Singularity Future Technology Ltd. - Common Stock  SGLY 1.060 1.100 314,265
-0.04
-3.64%
Astrana Health Inc. - Common Stock  ASTH 29.70 30.82 359,392
-1.12
-3.63%
Veritone, Inc. - Common Stock  VERI 2.660 2.760 1,520,767
-0.10
-3.62%
Clean Harbors, Inc. Common Stock  CLH 236.25 245.13 869,917
-8.88
-3.62%
ATN International, Inc. - Common Stock  ATNI 16.07 16.67 26,697
-0.60
-3.60%
Serina Therapeutics, Inc. Common Stock  SER 5.090 5.280 27,440
-0.19
-3.60%
Grande Group Limited - Class A Ordinary Shares  GRAN 4.310 4.470 6,771
-0.16
-3.58%
American Strategic Investment Co. Class A Common Stock  NYC 9.980 10.35 3,085
-0.37
-3.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.