Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Amerisafe Inc  AMSF 47.89 50.92 10,699
-3.03
-5.95%
Powell Inds Inc  POWL 140.76 149.23 49,717
-8.47
-5.68%
Advance Auto Parts Inc  AAP 72.33 76.53 141,776
-4.20
-5.49%
Inception Growth Acquisition Limited - Units  IGTAU 12.07 12.73 101
-0.66
-5.18%
Anghami Inc. - Ordinary Shares  ANGH 1.100 1.160 12,517
-0.06
-5.18%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 16.80 17.71 21,385
-0.91
-5.14%
Hovnanian Enterprises Inc  HOV 141.07 148.71 8,092
-7.64
-5.14%
Aurinia Pharm Ord  AUPH 4.772 5.030 303,579
-0.26
-5.12%
DigiAsia Corp. - Ordinary Shares  FAAS 7.600 8.010 8,917
-0.41
-5.12%
Ucloudlink Group Inc ADR  UCL 1.300 1.370 685
-0.07
-5.11%
Xtl Biopharma ADR  XTLB 2.430 2.560 960
-0.13
-5.08%
Kymera Therapeutics Inc  KYMR 33.43 35.21 35,033
-1.78
-5.06%
Rent The Runway Inc Cl A  RENT 11.46 12.07 23,549
-0.61
-5.01%
Lexicon Pharmaceutcl  LXRX 1.520 1.600 313,027
-0.08
-5.00%
Codexis Inc  CDXS 2.660 2.800 33,734
-0.14
-5.00%
Pliant Therapeutics Inc  PLRX 11.31 11.90 44,597
-0.59
-4.96%
Invivyd, Inc. - Common Stock  IVVD 2.025 2.130 67,629
-0.10
-4.93%
Nexalin Technology, Inc. - Common Stock  NXL 1.350 1.420 13,116
-0.07
-4.93%
Willis Towers Watson Public Ltd  WTW 251.65 264.48 164,082
-12.83
-4.85%
Inozyme Pharma Inc  INZY 4.190 4.400 32,161
-0.21
-4.77%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 5.190 5.450 403,026
-0.26
-4.77%
Instil Bio, Inc.  TIL 10.20 10.71 4,754
-0.51
-4.76%
Heron Therapeutics  HRTX 2.525 2.650 364,321
-0.12
-4.72%
Blade Air Mobility Inc  BLDE 3.040 3.190 76,026
-0.15
-4.70%
Nuvation Bio Inc  NUVB 2.535 2.660 91,635
-0.12
-4.70%
Irobot Corp  IRBT 6.519 6.840 308,719
-0.32
-4.69%
Allogene Therapeutics Inc  ALLO 2.905 3.040 216,131
-0.14
-4.44%
Align Technology  ALGN 299.93 313.78 386,733
-13.85
-4.41%
Marathon Digital Hldgs Inc  MARA 18.29 19.09 9,364,458
-0.80
-4.22%
Axogen Inc  AXGN 6.590 6.870 13,770
-0.28
-4.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.