Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Our Bond, Inc. - Common Stock | OBAI | 1.960 | 2.060 | 633,169 | -0.10 |
-4.85% |
| Whirlpool Corp | WHR | 65.42 | 68.43 | 2,762,800 | -3.01 |
-4.40% |
| Builders FirstSource, Inc. - Common Stock | BLDR | 99.72 | 104.29 | 1,415,939 | -4.57 |
-4.38% |
| Viking Holdings Ltd | VIK | 74.62 | 78.02 | 3,139,359 | -3.40 |
-4.36% |
| BTQ Technologies Corp. - Common Stock | BTQ | 3.185 | 3.330 | 1,491,048 | -0.15 |
-4.35% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 1.760 | 1.840 | 24,685 | -0.08 |
-4.35% |
| Profound Medical Corp. - common stock | PROF | 7.280 | 7.610 | 91,183 | -0.33 |
-4.34% |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 90.58 | 94.68 | 56,521 | -4.10 |
-4.33% |
| Unisys Corporation New Common Stock | UIS | 2.325 | 2.430 | 398,559 | -0.10 |
-4.32% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.565 | 2.680 | 303 | -0.12 |
-4.29% |
| Ainos, Inc. - Common Stock | AIMD | 1.570 | 1.640 | 30,861 | -0.07 |
-4.27% |
| iBio, Inc. - Common Stock | IBIO | 2.700 | 2.820 | 868,762 | -0.12 |
-4.26% |
| Jumia Technologies AG American Depositary Shares | JMIA | 7.880 | 8.230 | 1,421,697 | -0.35 |
-4.25% |
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.160 | 3.300 | 118 | -0.14 |
-4.24% |
| Yatra Online, Inc. - Ordinary Shares | YTRA | 1.130 | 1.180 | 43,124 | -0.05 |
-4.24% |
| PodcastOne, Inc. - Common Stock | PODC | 2.490 | 2.600 | 49,993 | -0.11 |
-4.23% |
| Allegiant Travel Company - Common Stock | ALGT | 97.84 | 102.15 | 202,033 | -4.31 |
-4.22% |
| Grace Therapeutics, Inc. - Common Stock | GRCE | 4.110 | 4.290 | 148,242 | -0.18 |
-4.20% |
| Concorde International Group Ltd - Class A Ordinary Shares | CIGL | 1.878 | 1.960 | 50,036 | -0.08 |
-4.18% |
| Korro Bio, Inc. - Common Stock | KRRO | 11.62 | 12.13 | 57,979 | -0.51 |
-4.16% |
| Fortune Brands Innovations, Inc. Common Stock | FBIN | 52.08 | 54.34 | 1,517,033 | -2.26 |
-4.16% |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.850 | 1.930 | 22,858 | -0.08 |
-4.15% |
| Embotell Andna Sa Cl B ADR | AKO-B | 27.37 | 28.55 | 13,395 | -1.18 |
-4.13% |
| Banco BBVA Argentina S.A. ADS | BBAR | 14.38 | 14.99 | 1,015,466 | -0.61 |
-4.07% |
| Passage Bio, Inc. - Common Stock | PASG | 8.750 | 9.120 | 12,458 | -0.37 |
-4.06% |
| Canadian Solar Inc. - Common Shares | CSIQ | 17.00 | 17.71 | 3,318,117 | -0.71 |
-4.01% |
| QXO, Inc. - Common Stock | QXO | 23.00 | 23.95 | 3,898,004 | -0.95 |
-3.99% |
| LGI Homes, Inc. - Common Stock | LGIH | 49.85 | 51.90 | 83,821 | -2.05 |
-3.95% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 5.630 | 5.820 | 225,541 | -0.19 |
-3.26% |
| LiveOne, Inc. - Common Stock | LVO | 5.340 | 5.490 | 31,861 | -0.15 |
-2.73% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.