Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 9.920 | 10.46 | 146,221 | -0.54 |
-5.16% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.300 | 6.640 | 47,066,156 | -0.34 |
-5.12% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.340 | 3.520 | 4,299,459 | -0.18 |
-5.11% |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 23.00 | 24.23 | 12,385 | -1.23 |
-5.08% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 4.710 | 4.960 | 673,460 | -0.25 |
-5.04% |
| Legend Biotech Corporation - American Depositary Shares | LEGN | 22.11 | 23.28 | 2,354,092 | -1.17 |
-5.03% |
| Novavax, Inc. - Common Stock | NVAX | 7.780 | 8.190 | 5,886,289 | -0.41 |
-5.01% |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.140 | 1.200 | 533,294 | -0.06 |
-5.00% |
| Trio-Tech International Common Stock | TRT | 6.460 | 6.800 | 109,080 | -0.34 |
-5.00% |
| i3 Verticals, Inc. - Common Stock | IIIV | 25.67 | 27.02 | 383,795 | -1.35 |
-5.00% |
| JX Luxventure Group Inc. - Common Stock | JXG | 4.470 | 4.705 | 10,149 | -0.24 |
-4.99% |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 44.00 | 46.29 | 870,135 | -2.29 |
-4.95% |
| Bullish Ordinary Shares | BLSH | 37.70 | 39.66 | 1,674,421 | -1.96 |
-4.94% |
| Immunovant, Inc. - Common Stock | IMVT | 26.00 | 27.35 | 1,859,827 | -1.35 |
-4.94% |
| SMJ International Holdings Inc. Class A Ordinary Shares | SMJF | 5.200 | 5.470 | 185,394 | -0.27 |
-4.94% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 14.65 | 15.41 | 797,332 | -0.76 |
-4.93% |
| Imunon, Inc. - Common Stock | IMNN | 3.470 | 3.650 | 65,170 | -0.18 |
-4.93% |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 149.12 | 156.84 | 5,677,067 | -7.72 |
-4.92% |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.940 | 2.040 | 84,634 | -0.10 |
-4.90% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.170 | 1.230 | 162,256 | -0.06 |
-4.88% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 2.150 | 2.260 | 307,387 | -0.11 |
-4.87% |
| Semler Scientific, Inc. - Common Stock | SMLR | 20.33 | 21.37 | 1,624,179 | -1.04 |
-4.87% |
| Greenidge Generation Holdings Inc. - Class A Common Stock | GREE | 1.570 | 1.650 | 270,573 | -0.08 |
-4.85% |
| MBX Biosciences, Inc. - Common Stock | MBX | 40.91 | 42.99 | 1,061,043 | -2.08 |
-4.84% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 72.00 | 75.66 | 15,735 | -3.66 |
-4.84% |
| Fortrea Holdings Inc. - Common Stock | FTRE | 15.96 | 16.77 | 1,339,648 | -0.81 |
-4.83% |
| Wix.com Ltd. - Ordinary Shares | WIX | 83.77 | 88.02 | 1,841,460 | -4.25 |
-4.83% |
| Paysafe Limited Common Shares | PSFE | 7.720 | 8.110 | 410,274 | -0.39 |
-4.81% |
| Kura Oncology, Inc. - Common Stock | KURA | 8.910 | 9.360 | 1,068,882 | -0.45 |
-4.81% |
| Vor Biopharma Inc. - Common Stock | VOR | 14.06 | 14.77 | 869,102 | -0.71 |
-4.81% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.