Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Fulcrum Therapeutics, Inc. - Common Stock  FULC 8.760 9.060 821,230
-0.30
-3.31%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.170 1.210 111,725
-0.04
-3.31%
Acacia Research Corporation - Common Stock  ACTG 3.830 3.960 143,952
-0.13
-3.28%
Perfect Corp. Class A Ordinary Share  PERF 1.770 1.830 95,722
-0.06
-3.28%
Topgolf Callaway Brands Corp. Common Stock  MODG 11.81 12.21 3,550,724
-0.40
-3.28%
Red Rock Resorts, Inc. - Class A Common Stock  RRR 56.33 58.23 417,763
-1.90
-3.26%
Braskem SA ADR  BAK 2.970 3.070 373,133
-0.10
-3.26%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 5.070 5.240 22,428
-0.17
-3.24%
U Power Limited - Class A Ordinary Shares  UCAR 1.790 1.850 21,273
-0.06
-3.24%
Dream Finders Homes, Inc. - Class A Common Stock  DFH 19.12 19.76 286,741
-0.64
-3.24%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.100 2.170 4,484
-0.07
-3.23%
WW International, Inc. - Common Stock  WW 25.92 26.78 210,064
-0.86
-3.21%
Micron Technology  MU 226.65 234.16 23,513,987
-7.51
-3.21%
Transcat, Inc. - Common Stock  TRNS 53.49 55.26 207,216
-1.77
-3.20%
Prenetics Global Limited - Class A Ordinary Share  PRE 13.93 14.39 138,086
-0.46
-3.20%
Seaboard Corporation Common Stock  SEB 4,393.32 4537.90 9,805
-144.58
-3.19%
Knife Riv Holding Co. Common Stock  KNF 74.05 76.48 593,810
-2.43
-3.18%
Donnelley Financial Solutions, Inc. Common Stock  DFIN 47.54 49.10 239,320
-1.56
-3.18%
BriaCell Therapeutics Corp. - Common Shares  BCTX 12.24 12.64 54,397
-0.40
-3.16%
Addus HomeCare Corporation - Common Stock  ADUS 114.16 117.89 188,122
-3.73
-3.16%
Hovnanian Enterprises Inc - Depositary Share representing 1/1000th of 7.625%  HOVNP 19.38 20.01 33,775
-0.63
-3.15%
Crescent Biopharma, Inc. - Common Stock  CBIO 12.99 13.41 2,483,918
-0.42
-3.13%
Hecla Mining Company Common Stock  HL 16.82 17.36 16,620,169
-0.54
-3.11%
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 5.610 5.790 87,922
-0.18
-3.11%
XBiotech Inc. - Common Stock  XBIT 2.510 2.590 44,072
-0.08
-3.09%
Rani Therapeutics Holdings, Inc. - Class A Common Stock  RANI 1.570 1.620 3,604,185
-0.05
-3.09%
Weyco Group, Inc. - Common Stock  WEYS 30.81 31.79 11,668
-0.98
-3.08%
Talphera, Inc. - Common Stock  TLPH 1.260 1.300 534,184
-0.04
-3.08%
Mawson Infrastructure Group Inc. - Common Stock  MIGI 4.750 4.900 88,261
-0.15
-3.06%
1-800-FLOWERS.COM, Inc. - Class A Common Stock  FLWS 3.490 3.600 244,307
-0.11
-3.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.