Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 2.580 | 2.810 | 95,666 | -0.23 |
-8.19% |
| TripAdvisor | TRIP | 13.36 | 14.55 | 3,548,808 | -1.19 |
-8.18% |
| Upexi, Inc. - Common Stock | UPXI | 2.470 | 2.690 | 6,108,056 | -0.22 |
-8.18% |
| Energy Vault Holdings, Inc. Common Stock | NRGV | 2.930 | 3.190 | 3,320,191 | -0.26 |
-8.15% |
| Youdao, Inc. American Depositary Shares | DAO | 8.960 | 9.750 | 277,649 | -0.79 |
-8.10% |
| Chagee Holdings Limited - American Depositary Shares | CHA | 13.07 | 14.22 | 1,014,341 | -1.15 |
-8.09% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 6.180 | 6.720 | 1,179,527 | -0.54 |
-8.04% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.870 | 7.470 | 71,245,994 | -0.60 |
-8.03% |
| Energous Corporation - Common Stock | WATT | 6.070 | 6.600 | 24,510 | -0.53 |
-8.03% |
| Xunlei Limited - American Depositary Shares | XNET | 6.550 | 7.120 | 426,962 | -0.57 |
-8.01% |
| Vonage Holdings Corp. - Common Stock | VG | 7.150 | 7.770 | 9,835,292 | -0.62 |
-7.98% |
| Northern Dynasty Minerals, Ltd. Common Stock | NAK | 1.500 | 1.630 | 9,363,138 | -0.13 |
-7.98% |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 5.540 | 6.020 | 21,160 | -0.48 |
-7.97% |
| PepGen Inc. - Common Stock | PEPG | 5.090 | 5.530 | 744,336 | -0.44 |
-7.96% |
| Nuwellis, Inc. - Common Stock | NUWE | 2.090 | 2.270 | 56,799 | -0.18 |
-7.93% |
| Opendoor Technologies Inc - Common Stock | OPEN | 6.160 | 6.690 | 112,469,817 | -0.53 |
-7.92% |
| eHealth, Inc. - Common Stock | EHTH | 3.315 | 3.600 | 288,677 | -0.29 |
-7.92% |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 1.280 | 1.390 | 52,610 | -0.11 |
-7.91% |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.680 | 2.910 | 107,153 | -0.23 |
-7.90% |
| Lincoln Educational Services Corporation - Common Stock | LINC | 19.82 | 21.52 | 343,018 | -1.70 |
-7.90% |
| Micropolis Holding Company Ordinary Shares | MCRP | 1.170 | 1.270 | 71,127 | -0.10 |
-7.87% |
| SEALSQ Corp - Ordinary Shares | LAES | 3.630 | 3.940 | 32,209,784 | -0.31 |
-7.87% |
| Jade Biosciences, Inc. - Common Stock | JBIO | 11.48 | 12.46 | 144,118 | -0.98 |
-7.87% |
| Advanced Micro Devices, Inc. - Common Stock | AMD | 206.02 | 223.55 | 66,347,862 | -17.53 |
-7.84% |
| Almonty Industries Inc. - Common Shares | ALM | 5.650 | 6.130 | 1,580,704 | -0.48 |
-7.83% |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.120 | 2.300 | 1,837,909 | -0.18 |
-7.83% |
| Legence Corp. - Class A Common stock | LGN | 40.96 | 44.43 | 1,000,886 | -3.47 |
-7.81% |
| Digi Power X Inc. - Common Subordinate Voting Shares | DGXX | 3.190 | 3.460 | 5,606,103 | -0.27 |
-7.80% |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 1.300 | 1.410 | 961,814 | -0.11 |
-7.80% |
| Sable Offshore Corp. Common Stock | SOC | 4.260 | 4.620 | 5,616,691 | -0.36 |
-7.79% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.