Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Inhibrx Inc  INBX 24.28 26.16 27,438
-1.88
-7.19%
Kandi Techs Group  KNDI 14.26 14.93 34,578,398
-0.67
-4.49%
Axt Inc  AXTI 9.570 10.02 472,044
-0.45
-4.49%
Genmark Diagnostics  GNMK 12.69 13.27 719,232
-0.58
-4.41%
Pluralsight Inc Cl A  PS 15.28 15.98 1,368,774
-0.70
-4.38%
Mustang Bio Inc  MBIO 3.215 3.360 1,545,752
-0.15
-4.32%
Nautilus Group  NLS 17.57 18.36 1,736,120
-0.79
-4.30%
Navios Maritime Containers L.P.  NMCI 2.450 2.560 283,444
-0.11
-4.30%
Adaptimmune Ther Ads  ADAP 4.355 4.550 1,227,024
-0.19
-4.29%
Galecto Inc  GLTO 16.13 16.84 40,835
-0.71
-4.22%
Townsquare Media Llc  TSQ 5.910 6.170 25,563
-0.26
-4.21%
China Finance Online  JRJC 10.01 10.45 24,555
-0.44
-4.21%
Catalent Inc  CTLT 95.61 99.80 1,923,145
-4.19
-4.20%
Veru Inc  VERU 2.970 3.100 291,035
-0.13
-4.19%
Qumu Corp  QUMU 4.800 5.010 56,052
-0.21
-4.19%
Cymabay Therapeutics  CBAY 7.100 7.410 882,621
-0.31
-4.18%
Wisekey International Holding Ltd ADR  WKEY 6.200 6.470 107,993
-0.27
-4.17%
Orasure Tech Inc  OSUR 11.18 11.66 985,565
-0.48
-4.16%
Hudson Capital Inc  HUSN 2.310 2.410 219,141
-0.10
-4.15%
2U Inc  TWOU 32.90 34.31 706,505
-1.41
-4.11%
Socket Mobile  SCKT 2.753 2.870 204,896
-0.12
-4.08%
Clearside Biomedi  CLSD 1.650 1.720 325,619
-0.07
-4.08%
Kiromic Biopharma Inc  KRBP 8.163 8.510 14,157
-0.35
-4.08%
Palomar Holdings Inc  PLMR 67.09 69.94 293,672
-2.85
-4.07%
Insulet Corp  PODD 255.07 265.89 371,688
-10.82
-4.07%
Tandem Diabetes Care  TNDM 89.12 92.83 685,860
-3.70
-3.99%
Frequency Therapeutics Inc  FREQ 26.21 27.26 203,943
-1.05
-3.85%
Aspira Womans Health Inc  AWH 4.360 4.530 338,362
-0.17
-3.75%
Benitec Biopharma Ltd  BNTC 2.690 2.790 145,873
-0.10
-3.58%
Francesca's Holdings  FRAN 3.310 3.430 293,944
-0.12
-3.50%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.