Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| INVO Fertility, Inc. - Common Stock | IVF | 1.540 | 1.640 | 228,683 | -0.10 |
-6.10% |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 7.240 | 7.710 | 79,265 | -0.47 |
-6.10% |
| Insight Molecular Diagnostics Inc. - Common Stock | IMDX | 5.240 | 5.580 | 27,010 | -0.34 |
-6.09% |
| Uxin Limited - American Depositary Shares | UXIN | 2.855 | 3.040 | 166,320 | -0.19 |
-6.09% |
| Joby Aviation Inc WT | JOB-WS | 5.250 | 5.590 | 39,113 | -0.34 |
-6.08% |
| Acumen Pharmaceuticals, Inc. - Common Stock | ABOS | 1.860 | 1.980 | 166,993 | -0.12 |
-6.06% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 5.460 | 5.810 | 6,328 | -0.35 |
-6.02% |
| D-Wave Quantum Inc. Common Shares | QBTS | 27.00 | 28.73 | 38,125,617 | -1.73 |
-6.02% |
| Innventure, Inc. - Common Stock | INV | 5.330 | 5.670 | 838,008 | -0.34 |
-6.00% |
| Empire State Realty OP, L.P. Series ES Operating | ESBA | 6.520 | 6.934 | 10,568 | -0.41 |
-5.98% |
| Senstar Technologies Corporation - Common Shares | SNT | 2.850 | 3.030 | 139,394 | -0.18 |
-5.94% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 126.61 | 134.60 | 5,778 | -7.99 |
-5.94% |
| Tucows Inc. - Common Stock | TCX | 20.79 | 22.10 | 16,512 | -1.31 |
-5.93% |
| NioCorp Developments Ltd. - Common Stock | NB | 6.510 | 6.920 | 5,351,830 | -0.41 |
-5.92% |
| Lumen Technologies, Inc. | LUMN | 8.260 | 8.780 | 16,074,875 | -0.52 |
-5.92% |
| Veracyte, Inc. - Common Stock | VCYT | 44.61 | 47.41 | 1,073,639 | -2.80 |
-5.91% |
| Aptera Motors Corp. - Class B Common Stock | SEV | 5.420 | 5.760 | 219,889 | -0.34 |
-5.90% |
| W.R. Berkley Corporation Common Stock | WRB | 66.72 | 70.87 | 15,664,187 | -4.15 |
-5.86% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 1.130 | 1.200 | 4,563,753 | -0.07 |
-5.83% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 12.13 | 12.88 | 41,176,909 | -0.75 |
-5.82% |
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 1.630 | 1.730 | 183,946 | -0.10 |
-5.78% |
| BRBI BR Partners S.A. - ADSs | BRBI | 14.32 | 15.20 | 11,081 | -0.88 |
-5.76% |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.810 | 1.920 | 9,345 | -0.11 |
-5.73% |
| Oppfi Inc [Opfi/W] | OPF-WS | 1.320 | 1.400 | 7,427 | -0.08 |
-5.71% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.801 | 2.971 | 106,087 | -0.17 |
-5.71% |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.330 | 1.410 | 25,739 | -0.08 |
-5.67% |
| Opendoor Technologies Inc - Common Stock | OPEN | 7.150 | 7.580 | 46,045,911 | -0.43 |
-5.67% |
| J-Long Group Limited - Class A Ordinary Shares | JL | 5.850 | 6.200 | 85,637 | -0.35 |
-5.65% |
| Green Plains, Inc. - Common Stock | GPRE | 9.740 | 10.32 | 1,176,986 | -0.58 |
-5.62% |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 26.73 | 28.32 | 558,261 | -1.59 |
-5.61% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.