Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Tennessee Valley Authority  TVE 24.18 24.18 0
+0.00
0.00%
JAKKS Pacific, Inc. - Common Stock  JAKK 16.73 16.73 0
+0.00
0.00%
Avista Corporation Common Stock  AVA 38.37 38.37 0
+0.00
0.00%
John Hancock Preferred Income Fund III  HPS 14.44 14.44 0
+0.00
0.00%
Lincoln Electric Holdings, Inc. - Common Shares  LECO 245.15 245.15 0
+0.00
0.00%
Sun Life Financial   SLF 62.47 62.47 0
+0.00
0.00%
Blackbaud, Inc. - Common Stock  BLKB 63.36 63.36 0
+0.00
0.00%
IDEX Corporation Common Stock  IEX 180.20 180.20 0
+0.00
0.00%
International Bancshares Corporation - Common Stock  IBOC 68.79 68.79 0
+0.00
0.00%
Jack Henry & Associates, Inc. - Common Stock  JKHY 185.18 185.18 0
+0.00
0.00%
Independent Bank Corp. - Common Stock  INDB 75.71 75.71 0
+0.00
0.00%
ResMed Inc. Common Stock  RMD 244.44 244.44 0
+0.00
0.00%
Seneca Foods Corp. - Class A Common Stock  SENEA 110.80 110.80 0
+0.00
0.00%
Granite Construction Incorporated Common Stock  GVA 118.42 118.42 0
+0.00
0.00%
Service Corporation International Common Stock  SCI 78.31 78.31 0
+0.00
0.00%
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 169.70 169.70 0
+0.00
0.00%
Enbridge   ENB 47.45 47.45 0
+0.00
0.00%
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp American  SBS 25.31 25.31 0
+0.00
0.00%
Fortis   FTS 51.75 51.75 0
+0.00
0.00%
CNB Financial Corporation - Common Stock  CCNE 26.87 26.87 0
+0.00
0.00%
EnerSys Common Stock  ENS 149.77 149.77 0
+0.00
0.00%
Weis Markets, Inc. Common Stock  WMK 65.92 65.92 0
+0.00
0.00%
Open Text Corporation  OTEX 33.34 33.34 0
+0.00
0.00%
McCormick & Co  MKC 68.88 68.88 0
+0.00
0.00%
Standard Motor Products, Inc. Common Stock  SMP 37.39 37.39 0
+0.00
0.00%
CSG Systems International, Inc. - Common Stock  CSGS 76.95 76.95 0
+0.00
0.00%
Otter Tail Corporation - Common Stock  OTTR 82.65 82.65 0
+0.00
0.00%
Pan American Silver Corp.  PAAS 53.83 53.83 0
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.