Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Inhibrx Inc | INBX | 24.28 | 26.16 | 27,438 | -1.88 |
-7.19% |
| Kandi Techs Group | KNDI | 14.26 | 14.93 | 34,578,398 | -0.67 |
-4.49% |
| Axt Inc | AXTI | 9.570 | 10.02 | 472,044 | -0.45 |
-4.49% |
| Genmark Diagnostics | GNMK | 12.69 | 13.27 | 719,232 | -0.58 |
-4.41% |
| Pluralsight Inc Cl A | PS | 15.28 | 15.98 | 1,368,774 | -0.70 |
-4.38% |
| Mustang Bio Inc | MBIO | 3.215 | 3.360 | 1,545,752 | -0.15 |
-4.32% |
| Nautilus Group | NLS | 17.57 | 18.36 | 1,736,120 | -0.79 |
-4.30% |
| Navios Maritime Containers L.P. | NMCI | 2.450 | 2.560 | 283,444 | -0.11 |
-4.30% |
| Adaptimmune Ther Ads | ADAP | 4.355 | 4.550 | 1,227,024 | -0.19 |
-4.29% |
| Galecto Inc | GLTO | 16.13 | 16.84 | 40,835 | -0.71 |
-4.22% |
| Townsquare Media Llc | TSQ | 5.910 | 6.170 | 25,563 | -0.26 |
-4.21% |
| China Finance Online | JRJC | 10.01 | 10.45 | 24,555 | -0.44 |
-4.21% |
| Catalent Inc | CTLT | 95.61 | 99.80 | 1,923,145 | -4.19 |
-4.20% |
| Veru Inc | VERU | 2.970 | 3.100 | 291,035 | -0.13 |
-4.19% |
| Qumu Corp | QUMU | 4.800 | 5.010 | 56,052 | -0.21 |
-4.19% |
| Cymabay Therapeutics | CBAY | 7.100 | 7.410 | 882,621 | -0.31 |
-4.18% |
| Wisekey International Holding Ltd ADR | WKEY | 6.200 | 6.470 | 107,993 | -0.27 |
-4.17% |
| Orasure Tech Inc | OSUR | 11.18 | 11.66 | 985,565 | -0.48 |
-4.16% |
| Hudson Capital Inc | HUSN | 2.310 | 2.410 | 219,141 | -0.10 |
-4.15% |
| 2U Inc | TWOU | 32.90 | 34.31 | 706,505 | -1.41 |
-4.11% |
| Socket Mobile | SCKT | 2.753 | 2.870 | 204,896 | -0.12 |
-4.08% |
| Clearside Biomedi | CLSD | 1.650 | 1.720 | 325,619 | -0.07 |
-4.08% |
| Kiromic Biopharma Inc | KRBP | 8.163 | 8.510 | 14,157 | -0.35 |
-4.08% |
| Palomar Holdings Inc | PLMR | 67.09 | 69.94 | 293,672 | -2.85 |
-4.07% |
| Insulet Corp | PODD | 255.07 | 265.89 | 371,688 | -10.82 |
-4.07% |
| Tandem Diabetes Care | TNDM | 89.12 | 92.83 | 685,860 | -3.70 |
-3.99% |
| Frequency Therapeutics Inc | FREQ | 26.21 | 27.26 | 203,943 | -1.05 |
-3.85% |
| Aspira Womans Health Inc | AWH | 4.360 | 4.530 | 338,362 | -0.17 |
-3.75% |
| Benitec Biopharma Ltd | BNTC | 2.690 | 2.790 | 145,873 | -0.10 |
-3.58% |
| Francesca's Holdings | FRAN | 3.310 | 3.430 | 293,944 | -0.12 |
-3.50% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.