Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
WhiteFiber, Inc. - Ordinary Shares  WYFI 16.57 17.35 639,246
-0.78
-4.50%
SS Innovations International Inc. - Common Stock  SSII 5.740 6.010 91,618
-0.27
-4.49%
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 8.300 8.690 64,349
-0.39
-4.49%
Gray Television Inc Cl A  GTN-A 9.810 10.27 402
-0.46
-4.48%
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.280 1.340 497,221
-0.06
-4.48%
Olema Pharmaceuticals, Inc. - Common Stock  OLMA 26.23 27.45 785,661
-1.22
-4.44%
Empire State Realty OP, L.P. Series ES Operating  ESBA 6.213 6.500 23,710
-0.29
-4.42%
Archer Aviation Inc WT [Achr.W]  ACH-WS 1.300 1.360 358,001
-0.06
-4.41%
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 1.950 2.040 6,753
-0.09
-4.41%
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.520 1.590 136,279
-0.07
-4.40%
Stabilis Solutions, Inc. - Common Stock  SLNG 4.350 4.550 2,280
-0.20
-4.40%
iHuman Inc. American depositary shares  IH 2.190 2.290 4,471
-0.10
-4.37%
Angel Studios, Inc. Class A Common Stock  ANGX 4.820 5.040 684,484
-0.22
-4.37%
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 21.04 22.00 4,956
-0.96
-4.36%
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.870 3.000 468,446
-0.13
-4.33%
BriaCell Therapeutics Corp. - Common Shares  BCTX 7.740 8.090 38,590
-0.35
-4.33%
Concord Medical Services Holdings Limited American Depositary Shares (Each  CCM 3.760 3.930 6,380
-0.17
-4.33%
Callan JMB Inc. - Common Stock  CJMB 1.330 1.390 12,703
-0.06
-4.32%
mF International Limited - Class A Ordinary Shares  MFI 18.42 19.25 39,454
-0.83
-4.31%
Opendoor Technologies Inc - Common Stock  OPEN 6.010 6.280 47,068,994
-0.27
-4.30%
CleanSpark, Inc. - Common Stock  CLSK 10.91 11.40 16,500,511
-0.49
-4.30%
New Century Logistics Limited - Ordinary Shares  NCEW 5.590 5.840 31,096
-0.25
-4.28%
Aardvark Therapeutics, Inc. - Common Stock  AARD 13.65 14.26 85,642
-0.61
-4.28%
BTCS Inc. - Common Stock  BTCS 2.910 3.040 631,928
-0.13
-4.28%
Pasithea Therapeutics Corp. - Common Stock  KTTA 1.120 1.170 147,884
-0.05
-4.27%
Chemomab Therapeutics Ltd. - American Depositary Shares  CMMB 1.800 1.880 146,390
-0.08
-4.26%
Seres Therapeutics, Inc. - Common Stock  MCRB 14.65 15.30 34,614
-0.65
-4.25%
Nano Labs Ltd - Class A Ordinary Shares  NA 3.160 3.300 45,293
-0.14
-4.24%
Republic Airways Holdings Inc. - Common Stock  RJET 19.73 20.60 61,346
-0.87
-4.22%
Tectonic Therapeutic, Inc. - Common Stock  TECX 20.88 21.80 183,060
-0.92
-4.22%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.