Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Strategic Education, Inc. - Common Stock | STRA | 80.23 | 83.00 | 100,388 | -2.77 |
-3.34% |
| Merchants Bancorp - Common Stock | MBIN | 35.34 | 36.43 | 46,968 | -1.09 |
-3.01% |
| Pulmonx Corporation - Common Stock | LUNG | 2.445 | 2.520 | 355,308 | -0.08 |
-2.98% |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.650 | 1.700 | 16,618 | -0.05 |
-2.95% |
| RBB Bancorp - Common Stock | RBB | 21.70 | 22.35 | 13,920 | -0.65 |
-2.91% |
| Bankwell Financial Group, Inc. - Common Stock | BWFG | 49.95 | 51.44 | 17,019 | -1.49 |
-2.90% |
| First Capital, Inc. - Common Stock | FCAP | 67.50 | 69.50 | 7,388 | -2.00 |
-2.88% |
| Micropolis AI Robotics Ordinary Shares | MCRP | 1.350 | 1.390 | 95,419 | -0.04 |
-2.88% |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.500 | 7.720 | 55,410 | -0.22 |
-2.85% |
| American Woodmark Corporation - Common Stock | AMWD | 54.77 | 56.37 | 27,982 | -1.59 |
-2.83% |
| QuinStreet, Inc | QNST | 14.44 | 14.86 | 98,650 | -0.42 |
-2.83% |
| Taylor Morrison Home Corporation Common Stock | TMHC | 59.70 | 61.44 | 304,339 | -1.73 |
-2.82% |
| Valhi, Inc. Common Stock | VHI | 11.84 | 12.18 | 14,236 | -0.34 |
-2.82% |
| Peoples Financial Services Corp. - Common Stock | PFIS | 50.88 | 52.36 | 9,506 | -1.48 |
-2.82% |
| AsiaStrategy - Ordinary Shares | SORA | 3.450 | 3.550 | 2,345 | -0.10 |
-2.82% |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 5.210 | 5.360 | 13,146,893 | -0.15 |
-2.80% |
| Team, Inc. Common Stock | TISI | 14.36 | 14.77 | 14,340 | -0.41 |
-2.78% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 5.135 | 5.280 | 913,473 | -0.15 |
-2.75% |
| Profound Medical Corp. - common stock | PROF | 7.645 | 7.860 | 514,648 | -0.22 |
-2.74% |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.675 | 2.750 | 3,838 | -0.08 |
-2.73% |
| Lands' End, Inc. - Common Stock | LE | 14.81 | 15.22 | 32,995 | -0.41 |
-2.69% |
| Minerals Technologies Inc. Common Stock | MTX | 59.77 | 61.42 | 42,285 | -1.65 |
-2.69% |
| Intellicheck, Inc. - Common Stock | IDN | 6.890 | 7.080 | 106,258 | -0.19 |
-2.68% |
| Arhaus, Inc. - Class A Common Stock | ARHS | 11.37 | 11.68 | 259,025 | -0.31 |
-2.65% |
| Summit Hotel Properties, Inc. Common Stock | INN | 4.995 | 5.130 | 198,862 | -0.13 |
-2.63% |
| Industrial Logistics Properties Trust - Common Shares of Beneficial Interest | ILPT | 5.620 | 5.770 | 94,337 | -0.15 |
-2.60% |
| ArcBest Corporation - Common Stock | ARCB | 78.40 | 80.47 | 158,216 | -2.07 |
-2.57% |
| XPO, Inc. Common Stock | XPO | 137.31 | 140.92 | 1,024,497 | -3.60 |
-2.56% |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 8.620 | 8.820 | 12,008 | -0.20 |
-2.27% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.610 | 3.670 | 80,305 | -0.06 |
-1.63% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.