Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Design Therapeutics, Inc. - Common Stock | DSGN | 9.470 | 9.790 | 237,275 | -0.32 |
-3.27% |
| Ranpak Holdings Corp Class A Common Stock | PACK | 5.330 | 5.510 | 46,557 | -0.18 |
-3.27% |
| OraSure Technologies, Inc. - Common Stock | OSUR | 2.390 | 2.470 | 377,100 | -0.08 |
-3.24% |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 2.710 | 2.790 | 234,805 | -0.08 |
-2.87% |
| BKV Corporation Common Stock | BKV | 27.02 | 27.81 | 91,505 | -0.79 |
-2.84% |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.050 | 1.080 | 10,448 | -0.03 |
-2.78% |
| Gentherm Inc - Common Stock | THRM | 36.45 | 37.49 | 22,543 | -1.04 |
-2.77% |
| Trupanion, Inc. - Common Stock | TRUP | 37.12 | 38.17 | 70,508 | -1.05 |
-2.76% |
| Ashford Hospitality Trust Inc Common Stock | AHT | 4.425 | 4.550 | 10,435 | -0.12 |
-2.75% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.644 | 1.690 | 2,348,945 | -0.05 |
-2.73% |
| Off The Hook YS Inc. Common Stock | OTH | 2.140 | 2.200 | 42,547 | -0.06 |
-2.73% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.500 | 2.570 | 23,073 | -0.07 |
-2.72% |
| Massimo Group - Common Stock | MAMO | 3.930 | 4.040 | 15,121 | -0.11 |
-2.72% |
| Enovis Corporation Common Stock | ENOV | 26.87 | 27.62 | 53,951 | -0.75 |
-2.72% |
| Deswell Industries, Inc. - Common Shares | DSWL | 3.502 | 3.600 | 2,584 | -0.10 |
-2.71% |
| Fossil Group | FOSL | 3.775 | 3.880 | 92,786 | -0.10 |
-2.71% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 10.46 | 10.75 | 1,031 | -0.29 |
-2.70% |
| Bullish Ordinary Shares | BLSH | 38.27 | 39.32 | 520,926 | -1.05 |
-2.67% |
| TELA Bio, Inc. - Common stock | TELA | 1.090 | 1.120 | 71,730 | -0.03 |
-2.67% |
| Valaris Ltd WT | VAL-WS | 1.820 | 1.870 | 6,190 | -0.05 |
-2.67% |
| MetaVia Inc. - Common Stock | MTVA | 8.400 | 8.630 | 11,091 | -0.23 |
-2.67% |
| Freedom Holding Corp. - Common Stock | FRHC | 122.39 | 125.73 | 17,474 | -3.34 |
-2.66% |
| Lionsgate Studios Corp. - Common Shares | LION | 9.005 | 9.250 | 939,981 | -0.24 |
-2.65% |
| Collegium Pharmaceutical, Inc. - Common Stock | COLL | 45.89 | 47.13 | 115,061 | -1.24 |
-2.63% |
| Americas Gold and Silver Corporation Common Shares, no par value | USAS | 5.200 | 5.340 | 1,878,542 | -0.14 |
-2.62% |
| GlobalFoundries Inc. - Ordinary Share | GFS | 35.17 | 36.12 | 677,887 | -0.95 |
-2.62% |
| Heartflow, Inc. - Common Stock | HTFL | 29.42 | 30.21 | 177,816 | -0.79 |
-2.62% |
| Montrose Environmental Group, Inc. Common Stock | MEG | 24.91 | 25.58 | 48,174 | -0.66 |
-2.60% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 22.19 | 22.78 | 1,142,648 | -0.59 |
-2.59% |
| StableX Technologies, Inc. - Common Stock | SBLX | 2.650 | 2.720 | 6,105 | -0.07 |
-2.57% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.