Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Office Properties Income Trust  OPI 32.92 33.96 385,300
-1.04
-3.06%
PattersonCompanies  PDCO 21.98 22.67 1,920,400
-0.69
-3.04%
Genco Shipping & Trading Ltd  GNK 9.950 10.26 164,000
-0.31
-3.02%
National Holdings  NHLD 2.570 2.650 7,600
-0.08
-3.02%
Royal Bank of Canada [Ry/Pt]  RY-PT 28.61 29.50 500
-0.89
-3.02%
Store Capital Corpstore Capital  STOR 37.40 38.56 2,796,800
-1.16
-3.01%
Global Telcom & Technology Inc  GTT 12.01 12.38 6,535,300
-0.37
-2.99%
Eyegate Pharma  EYEG 6.900 7.110 67,600
-0.21
-2.95%
Acelrx Pharmaceutica  ACRX 2.310 2.380 1,440,500
-0.07
-2.94%
Liberty Media F1 Series A  FWONA 41.75 43.01 76,300
-1.26
-2.93%
Regency Centers Corp  REG 60.82 62.65 1,690,500
-1.83
-2.92%
M.D.C. Holdings  MDC 39.30 40.48 556,500
-1.18
-2.92%
Cimpress N.V. Ord  CMPR 118.89 122.44 239,400
-3.55
-2.90%
Paycom Software Inc  PAYC 254.48 262.07 495,900
-7.59
-2.90%
Five Star Quality Care  FVE 4.370 4.500 14,200
-0.13
-2.89%
KB Home  KBH 34.70 35.73 995,100
-1.03
-2.88%
Nuverra Environmental Solutions  NES 2.865 2.950 1,000
-0.08
-2.88%
Citigroup Global Markets Holdings Inc  UJPY 23.15 23.84 1,300
-0.69
-2.88%
Intercept Pharmaceuticals  ICPT 115.93 119.36 855,000
-3.43
-2.87%
Weight Watchers International Inc  WW 37.98 39.10 1,403,600
-1.12
-2.86%
Farmmi Inc  FAMI 1.020 1.050 99,200
-0.03
-2.86%
Essential Properties Realty Trust Inc  EPRT 24.51 25.23 1,509,600
-0.72
-2.85%
Healthcare Trust of America  HTA 29.03 29.88 1,899,600
-0.85
-2.84%
Dropbox Inc  DBX 16.75 17.24 6,194,500
-0.49
-2.84%
Microsectors U.S. Big Banks Index Inverse Etns  KNAB 40.13 41.30 0
-1.17
-2.84%
Nature S Sunshine  NATR 9.600 9.880 10,300
-0.28
-2.83%
Box Inc  BOX 16.54 17.02 1,308,400
-0.48
-2.82%
LogicBio Therapeutics, Inc. - Common Stock  LOGC 7.970 8.200 41,100
-0.23
-2.80%
Mersana Therapeutics Inc  MRSN 3.820 3.930 156,100
-0.11
-2.80%
Inspired Entertainment Inc  INSE 6.960 7.160 3,200
-0.20
-2.79%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.