Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Baytex Energy Corp Common Shares  BTE 2.180 2.260 26,615,942
-0.08
-3.54%
Matador Resources Company Common Stock  MTDR 48.24 50.01 1,805,960
-1.77
-3.54%
Upwork Inc. - Common Stock  UPWK 16.19 16.78 4,407,013
-0.59
-3.52%
Wells Fargo  WFC 78.96 81.83 20,661,489
-2.87
-3.51%
LifeMD, Inc. - Common Stock  LFMD 6.060 6.280 1,325,194
-0.22
-3.50%
BioSig Technologies, Inc. - Common Stock  BSGM 4.410 4.570 904,031
-0.16
-3.50%
Tradeweb Markets Inc. - Class A Common Stock  TW 119.09 123.39 3,234,342
-4.30
-3.48%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 9.740 10.09 3,522,076
-0.35
-3.47%
DB Gold Double Short ETN due February 15, 2038  DZZ 1.670 1.730 6,374
-0.06
-3.47%
Select Water Solutions, Inc. Class A common stock  WTTR 8.390 8.690 1,109,453
-0.30
-3.45%
Electrovaya Inc. - Common Shares  ELVA 6.170 6.390 524,428
-0.22
-3.44%
ProPetro Holding Corp. Common Stock  PUMP 4.770 4.940 1,619,303
-0.17
-3.44%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.400 1.450 7,750
-0.05
-3.43%
Resolute Holdings Management - Common Stock  RHLD 66.22 68.56 67,340
-2.34
-3.41%
UNIVERSAL INSURANCE HOLDINGS INC Common Stock  UVE 24.60 25.46 135,730
-0.86
-3.38%
Sangoma Technologies Corporation - Common Shares  SANG 5.500 5.692 943
-0.19
-3.37%
Burlington Stores, Inc. Common Stock  BURL 291.20 301.35 801,481
-10.15
-3.37%
W.W Grainger  GWW 993.47 1028.03 416,034
-34.56
-3.36%
Stoneridge, Inc. Common Stock  SRI 8.060 8.340 159,217
-0.28
-3.36%
Infinity Natural Resources, Inc. Class A Common Stock  INR 14.11 14.60 401,051
-0.49
-3.36%
Tantech Holdings Ltd. - Common Shares  TANH 2.020 2.090 13,551
-0.07
-3.35%
SharkNinja, Inc. Ordinary Shares  SN 117.18 121.22 1,714,723
-4.04
-3.33%
Draganfly Inc. - Common Shares  DPRO 4.360 4.510 702,018
-0.15
-3.33%
Obsidian Energy Ltd. Common Shares  OBE 5.840 6.040 342,773
-0.20
-3.31%
Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock  RAIN 4.400 4.550 10,629
-0.15
-3.30%
ARB IOT Group Limited - Ordinary Shares  ARBB 4.801 4.964 4,357
-0.16
-3.29%
Kodiak Gas Services, Inc. Common Stock  KGS 35.32 36.52 1,431,386
-1.20
-3.29%
CECO Environmental Corp. - Common Stock  CECO 47.17 48.77 620,195
-1.60
-3.28%
Raymond James Financial, Inc. Common Stock  RJF 165.50 171.09 1,293,532
-5.59
-3.27%
Allstate Corp  ALL 201.53 208.33 1,405,020
-6.80
-3.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.