Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zapata Computing Holdings Inc. - Common Stock  ZPTA 1.850 1.950 416,669
-0.10
-5.11%
Platinum Group Metals Ltd  PLG 1.332 1.390 99,158
-0.06
-4.17%
Day One Biopharmaceuticals Inc  DAWN 15.10 15.75 666,067
-0.65
-4.16%
Insmed Inc  INSM 23.80 24.80 1,564,589
-1.00
-4.03%
Longeveron Inc  LGVN 1.930 2.010 378,065
-0.08
-3.98%
Sezzle Inc. - Common Stock  SEZL 56.54 58.75 66,206
-2.21
-3.76%
Lineage Cell Therapeutics Inc  LCTX 1.155 1.200 708,860
-0.04
-3.75%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.600 2.700 29,598
-0.10
-3.70%
Community West Bank  CWBC 17.71 18.39 64,907
-0.68
-3.70%
Krystal Biotech Inc  KRYS 157.92 163.97 180,093
-6.05
-3.69%
Janux Therapeutics Inc  JANX 47.05 48.85 296,845
-1.80
-3.68%
Transmedics Group Inc  TMDX 84.05 87.24 526,170
-3.19
-3.66%
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 7.660 7.950 30,686
-0.29
-3.65%
The Beauty Health Co.  SKIN 3.305 3.430 649,145
-0.12
-3.64%
Pharmacyte Biotech Inc  PMCB 2.120 2.200 1,990
-0.08
-3.64%
Xpeng Inc ADR  XPEV 6.910 7.170 7,573,340
-0.26
-3.63%
Ucloudlink Group Inc ADR  UCL 1.330 1.380 2,793
-0.05
-3.62%
Crowdstrike Holdings Inc  CRWD 283.46 294.10 1,871,122
-10.64
-3.62%
Meta Platforms Inc  META 483.67 501.80 16,989,683
-18.13
-3.61%
Dominari Holdings Inc. - Common Stock  DOMH 2.700 2.800 2,193
-0.10
-3.57%
Apogee Therapeutics, Inc. - Common Stock  APGE 46.63 48.35 197,850
-1.72
-3.55%
Hour Loop, Inc. - common stock  HOUR 1.090 1.130 5,468
-0.04
-3.54%
Modular Medical Inc  MODD 1.640 1.700 11,635
-0.06
-3.53%
Harvard Bioscience  HBIO 3.830 3.970 50,052
-0.14
-3.53%
Profire Energy  PFIE 1.785 1.850 118,121
-0.07
-3.51%
U F P Tech Inc  UFPT 210.13 217.74 18,379
-7.61
-3.49%
Virtra Systems Inc  VTSI 12.79 13.25 96,962
-0.46
-3.47%
Lava Therapeutics N.V.  LVTX 2.732 2.830 115,040
-0.10
-3.46%
Prenetics Global Limited - Class A Ordinary Share  PRE 3.080 3.190 22,665
-0.11
-3.45%
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.625 1.660 103,262
-0.03
-2.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.