Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock | BGMSP | 3.250 | 3.400 | 2,254 | -0.15 |
-4.41% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.520 | 1.590 | 143,757 | -0.07 |
-4.40% |
| Strawberry Fields REIT, Inc. Common Stock | STRW | 13.08 | 13.68 | 34,514 | -0.60 |
-4.39% |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 14.43 | 15.09 | 192,551 | -0.66 |
-4.37% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.390 | 4.590 | 9,586 | -0.20 |
-4.36% |
| RPC, Inc. Common Stock | RES | 5.490 | 5.740 | 2,541,514 | -0.25 |
-4.36% |
| Redwire Corporation Common Stock | RDW | 6.590 | 6.890 | 7,958,278 | -0.30 |
-4.35% |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 19.80 | 20.70 | 796,402 | -0.90 |
-4.35% |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 34.28 | 35.83 | 3,002,682 | -1.55 |
-4.33% |
| Telefonica Brasil S.A. American Depositary Shares (Each representing One Common | VIV | 11.97 | 12.51 | 911,645 | -0.54 |
-4.32% |
| Hudson Pacific Properties, Inc. Common Stock | HPP | 11.54 | 12.06 | 1,465,894 | -0.52 |
-4.31% |
| Alto Ingredients, Inc. - Common Stock | ALTO | 2.450 | 2.560 | 1,185,790 | -0.11 |
-4.30% |
| Halliburton Co | HAL | 27.19 | 28.41 | 15,971,151 | -1.22 |
-4.29% |
| Rivian Automotive, Inc. | RIVN | 17.90 | 18.70 | 46,207,206 | -0.80 |
-4.28% |
| Gogo Inc. - Common Stock | GOGO | 4.700 | 4.910 | 3,447,266 | -0.21 |
-4.28% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 7.620 | 7.960 | 152,734 | -0.34 |
-4.27% |
| Immix Biopharma, Inc. - Common Stock | IMMX | 5.940 | 6.205 | 1,185,717 | -0.26 |
-4.27% |
| Matador Resources Company Common Stock | MTDR | 41.37 | 43.21 | 1,366,453 | -1.84 |
-4.26% |
| Black Stone Minerals, L.P. Common units representing limited partner interests | BSM | 13.50 | 14.10 | 600,806 | -0.60 |
-4.26% |
| Companhia | ELP | 10.13 | 10.58 | 471,710 | -0.45 |
-4.25% |
| ProCap Financial, Inc. - Common Stock | BRR | 3.170 | 3.310 | 418,841 | -0.14 |
-4.23% |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.360 | 1.420 | 179,477 | -0.06 |
-4.23% |
| Osisko Development Corp. Common Shares | ODV | 3.640 | 3.800 | 1,241,372 | -0.16 |
-4.21% |
| Berry Corporation (bry) - Common Stock | BRY | 3.190 | 3.330 | 549,644 | -0.14 |
-4.20% |
| Natuzzi, S.p.A. | NTZ | 2.395 | 2.500 | 3,240 | -0.10 |
-4.20% |
| Murphy Oil | MUR | 31.23 | 32.58 | 2,886,578 | -1.35 |
-4.14% |
| Solo Brands, Inc. Class A Common Stock | SBDS | 7.650 | 7.980 | 18,561 | -0.33 |
-4.14% |
| Roma Green Finance Limited - Ordinary Shares | ROMA | 2.330 | 2.430 | 2,018 | -0.10 |
-4.12% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 12.00 | 12.52 | 115,996 | -0.52 |
-4.12% |
| Mereo BioPharma Group plc - American Depositary Shares | MREO | 2.100 | 2.190 | 1,899,654 | -0.09 |
-4.11% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.