Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Genetic Tech Spn Ads  GENE 3.060 3.190 208,463
-0.13
-4.08%
Huami Corp ADR  HMI 13.06 13.61 901,533
-0.55
-4.04%
Clearpoint Neuro Inc  CLPT 9.530 9.930 178,134
-0.40
-4.03%
Tri Pointe Homes Inc  TPH 17.66 18.40 1,423,531
-0.74
-4.02%
Galmed Pharmaceutica  GLMD 3.820 3.980 66,191
-0.16
-4.02%
Leju Holdings Ltd  LEJU 2.390 2.490 234,053
-0.10
-4.02%
Five Point Holdings Llc Cl A  FPH 5.810 6.050 234,401
-0.24
-3.97%
Adaptimmune Ther Ads  ADAP 4.370 4.550 1,458,653
-0.18
-3.96%
BlackRock Maryland Municipal Bond Trust  BZM 14.67 15.27 19,991
-0.60
-3.95%
Kubient Inc  KBNT 2.920 3.040 84,308
-0.12
-3.95%
Equifax  EFX 165.80 172.59 1,169,252
-6.79
-3.93%
Forum Merger III Corp Units  FIIIU 11.53 12.00 90,415
-0.47
-3.92%
Futu Holdings Ltd  FUTU 46.65 48.55 2,337,198
-1.90
-3.91%
Teladoc Health Inc  TDOC 186.42 194.01 3,586,874
-7.59
-3.91%
Boston Beer Company  SAM 894.27 930.45 146,141
-36.18
-3.89%
United Microelectronics Corp  UMC 6.680 6.950 5,457,202
-0.27
-3.88%
Anavex Lf SC  AVXL 4.950 5.150 933,220
-0.20
-3.88%
D.R.Horton  DHI 74.29 77.28 3,769,273
-2.99
-3.87%
Axonics Modulation Technologies Inc  AXNX 44.52 46.30 720,633
-1.78
-3.84%
Kezar Life Sciences Inc  KZR 5.770 6.000 188,615
-0.23
-3.83%
Greenwich Lifesciences Inc  GLSI 5.280 5.490 33,420
-0.21
-3.83%
Fortress Biotech Inc  FBIO 2.520 2.620 625,296
-0.10
-3.82%
Genocea Biosciences  GNCA 2.020 2.100 327,839
-0.08
-3.81%
Leslie's Inc  LESL 19.74 20.52 1,447,298
-0.78
-3.80%
FirstEnergy Corp  FE 26.66 27.71 13,886,944
-1.05
-3.79%
Lumos Pharma Inc  LUMO 16.00 16.63 10,758
-0.63
-3.79%
Mesa Labs Inc  MLAB 270.30 280.90 47,002
-10.60
-3.77%
Edesa Biotech Inc  EDSA 5.360 5.570 49,368
-0.21
-3.77%
Quicklogic Corp  QUIK 2.810 2.920 125,569
-0.11
-3.77%
Xpresspa Group Inc  XSPA 1.660 1.720 3,552,150
-0.06
-3.49%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.