Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Silvercrest Metals Inc  SILV 9.610 10.08 867,900
-0.47
-4.66%
Nutanix Ord Shs Class A  NTNX 22.21 23.30 2,287,800
-1.09
-4.66%
G1 Therapeutics Inc  GTHX 15.65 16.41 1,347,500
-0.76
-4.63%
Tivity Health  TVTY 16.31 17.10 629,200
-0.79
-4.62%
Agora Inc Ads  API 38.00 39.84 1,013,500
-1.84
-4.62%
Enlink Midstream Llc  ENLC 2.900 3.040 4,446,500
-0.14
-4.61%
Mogo Inc  MOGO 2.290 2.400 987,800
-0.11
-4.58%
Leap Therapeutics Inc  LPTX 1.880 1.970 668,300
-0.09
-4.57%
New Oriental Education & Technology  EDU 140.87 147.60 958,100
-6.73
-4.56%
Wheaton Precious Metals Ord Shs  WPM 52.88 55.40 2,418,000
-2.52
-4.55%
Oncosec Medical  ONCS 4.010 4.200 242,800
-0.19
-4.52%
Ipatha.B Platinum Subindex TR ETN  PGM 47.80 50.06 1,300
-2.26
-4.51%
Air Industries Group Inc  AIRI 1.270 1.330 82,200
-0.06
-4.51%
500Wan.com Ltd  WBAI 3.810 3.990 196,600
-0.18
-4.51%
Pan American Silver Corp.  PAAS 36.70 38.43 3,514,800
-1.73
-4.50%
Morphosys Ag ADR  MOR 31.20 32.67 216,300
-1.47
-4.50%
Cerence Inc  CRNC 50.33 52.70 712,900
-2.37
-4.50%
Harmony Gold Mining ADR Representing 1 O  HMY 6.390 6.690 7,275,600
-0.30
-4.48%
Magal Security Syst  MAGS 3.410 3.570 25,100
-0.16
-4.48%
Phasebio Pharmaceuticals Inc  PHAS 4.050 4.240 720,900
-0.19
-4.48%
Green Dot Ord Shs Cl A  GDOT 52.72 55.19 608,400
-2.47
-4.48%
Urban One Inc  UONE 11.55 12.09 249,100
-0.54
-4.47%
Paramount Gold and Silver  PZG 1.290 1.350 210,900
-0.06
-4.44%
Future Fintech Group Inc  FTFT 2.380 2.490 147,600
-0.11
-4.42%
Quidel Cp  QDEL 272.76 285.35 713,400
-12.59
-4.41%
Twilio Ord Shs Class A  TWLO 249.00 260.49 9,523,200
-11.49
-4.41%
Tecnoglass Inc  TGLS 5.420 5.670 21,800
-0.25
-4.41%
Square Ord Shs Class A  SQ 147.22 154.00 15,577,200
-6.78
-4.40%
Jd.com ADR Rep 2 Ord Class [Cdi]  JD 62.06 64.91 14,099,100
-2.85
-4.39%
Larimar Therapeutics Inc.  LRMR 10.50 10.98 7,900
-0.48
-4.37%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.