Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Invesco Quality Municipal Income Trust Common  IQI 10.00 9.937 400
+0.06
+0.64%
Invesco Advantage Muni Income Trust II  VKI 8.820 8.764 1
+0.06
+0.64%
Invesco Trust for Investment Grade New York Municipals  VTN 10.79 10.72 30
+0.07
+0.64%
F&G Annuities & Life, Inc. Common Stock  FG 34.43 34.21 8
+0.22
+0.64%
Invesco Pennsylvania Value Municipal Income Trust  VPV 10.38 10.31 0
+0.07
+0.65%
Invesco Municipal Trust  VKQ 9.620 9.557 0
+0.06
+0.66%
Invesco Municipal Opportunity Trust  VMO 9.570 9.508 0
+0.06
+0.66%
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 25.48 25.31 0
+0.17
+0.66%
MFS Charter Income Trust  MCR 6.535 6.490 0
+0.04
+0.69%
MFS Multimarket Income Trust  MMT 4.840 4.806 2
+0.03
+0.70%
Stewart Information Services Corporation Common Stock  STC 74.40 73.88 0
+0.53
+0.71%
MFS Intermediate Income Trust  MIN 2.710 2.691 20
+0.02
+0.72%
Corebridge Financial Inc. Common Stock  CRBG 32.50 32.26 72
+0.24
+0.74%
Horace Mann Educators Corporation Common Stock  HMN 46.99 46.64 0
+0.35
+0.75%
Credit Suisse Asset Management Income Fd Inc  CIK 3.010 2.987 205
+0.02
+0.75%
Cannae Holdings, Inc. Common Stock  CNNE 19.23 19.08 26
+0.15
+0.79%
Tri-Continental Corp.  TY 33.90 33.63 0
+0.27
+0.79%
Invesco High Income Trust II Common  VLT 11.43 11.33 8
+0.09
+0.83%
Gabelli Utility Trust (The)  GUT 6.020 5.970 88
+0.05
+0.84%
Fidelity National Financial, Inc. Common Stock  FNF 60.02 59.52 71
+0.50
+0.84%
Fidelis Insurance Holdings Limited Common Shares  FIHL 17.53 17.38 26
+0.15
+0.86%
Angel Oak Financial Strategies Income Term Trust Common Shares of Beneficial  FINS 13.40 13.29 0
+0.12
+0.87%
Molson Coors Brewing Cl A  TAP-A 54.23 53.76 0
+0.47
+0.87%
Prologis  PLD 114.27 113.26 35,792
+1.01
+0.89%
Douglas Dynamics, Inc. Common Stock  PLOW 32.50 32.20 50
+0.30
+0.92%
Greif Inc. Class A Common Stock  GEF 61.15 60.59 25
+0.56
+0.92%
Madison Covered Call & Equity Strategy Fund  MCN 6.250 6.190 4
+0.06
+0.97%
Principal Real Estate Income Fund  PGZ 10.57 10.46 1
+0.11
+1.00%
NXG Cushing Midstream Energy Fund  SRV 44.92 44.47 19
+0.45
+1.01%
Rayonier Inc. REIT Common Stock  RYN 26.10 25.83 206
+0.27
+1.06%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.