Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
O2Micro Intl Ltd  OIIM 2.800 3.040 233,369
-0.24
-7.89%
Bluegreen Vacations Corp  BXG 5.440 5.900 290,271
-0.46
-7.80%
Crowdstrike Holdings Inc  CRWD 101.75 110.30 6,627,577
-8.55
-7.75%
Sabre Corp  SABR 7.640 8.280 8,552,501
-0.64
-7.73%
Arlo Technologies Inc  ARLO 5.870 6.360 3,487,700
-0.49
-7.70%
Ssr Mining Ord Shs  SSRM 22.05 23.88 3,411,070
-1.83
-7.66%
Eastman Kodak Ord Shs  KODK 14.88 16.11 16,074,761
-1.23
-7.64%
Cohen & Co. Inc  COHN 19.02 20.55 925,118
-1.53
-7.45%
Vaccinex Inc  VCNX 5.970 6.450 291,262
-0.48
-7.44%
Cheetah Mobile Inc  CMCM 2.390 2.580 658,147
-0.19
-7.36%
Coupa Software Ord Shs  COUP 289.31 312.25 1,497,666
-22.94
-7.35%
Virtu Financial Cm A  VIRT 22.82 24.61 2,306,026
-1.79
-7.27%
Natural Grocers By Vitamin Cottage Inc  NGVC 14.91 16.06 285,855
-1.15
-7.16%
Ruhnn Holding Ltd ADR  RUHN 3.660 3.940 71,007
-0.28
-7.11%
Lincoln Educational  LINC 5.230 5.630 82,424
-0.40
-7.10%
Mercurity Fintech Holding Inc.  MFH 3.540 3.810 210,809
-0.27
-7.09%
Kandi Technologies Group Ord Shs  KNDI 9.060 9.750 10,470,043
-0.69
-7.08%
Encore Capital Group  ECPG 42.98 46.25 729,163
-3.27
-7.07%
Sohu.com Inc  SOHU 23.69 25.49 1,431,210
-1.80
-7.06%
Discovery Comm B  DISCB 35.50 38.19 436
-2.69
-7.04%
Infinera Corp  INFN 8.320 8.950 4,335,066
-0.63
-7.04%
Izea Inc  IZEA 1.600 1.720 13,260,495
-0.12
-6.98%
Svmk Inc  SVMK 22.97 24.69 1,712,435
-1.72
-6.97%
United Microelectronics Corp  UMC 4.280 4.600 3,083,449
-0.32
-6.96%
Wrap Technologies Inc  WRTC 9.260 9.950 1,032,716
-0.69
-6.93%
Acceleron Pharma  XLRN 99.12 106.46 995,701
-7.34
-6.89%
Tucows Ord Shs  TCX 66.20 70.98 37,551
-4.78
-6.73%
Elastic N.V.  ESTC 85.35 91.51 1,610,571
-6.16
-6.73%
Senestech Inc  SNES 1.940 2.080 345,036
-0.14
-6.73%
Alexco Resource Ord Shs  AXU 2.930 3.140 3,358,640
-0.21
-6.69%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.