Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Banzai International, Inc. - Class A Common Stock  BNZI 1.074 1.140 398,848
-0.07
-5.75%
Diginex Limited - Ordinary Shares  DGNX 6.115 6.450 218,545
-0.33
-5.19%
Woodside Energy Group Limited American Depositary Shares  WDS 14.66 15.45 930,478
-0.79
-5.08%
Terns Pharmaceuticals, Inc. - Common Stock  TERN 39.86 41.98 1,296,143
-2.12
-5.05%
Algorhythm Holdings, Inc. - Common Stock  RIME 1.520 1.600 29,464
-0.08
-5.00%
Hudson Pacific Properties, Inc. Common Stock  HPP 10.46 11.01 1,233,140
-0.55
-5.00%
Smart Sand, Inc. - Common Stock  SND 3.630 3.820 138,267
-0.19
-4.97%
Flanigan's Enterprises, Inc. Common Stock  BDL 29.00 30.51 998
-1.51
-4.95%
Inseego Corp. - Common Stock  INSG 10.59 11.14 103,376
-0.55
-4.94%
PhenixFIN Corporation - Common Stock  PFX 42.56 44.74 406
-2.18
-4.87%
Off The Hook YS Inc. Common Stock  OTH 2.390 2.510 34,089
-0.12
-4.78%
Four Seasons Education (Cayman) Inc. American Depositary Shares  FEDU 11.00 11.55 658
-0.55
-4.76%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 30.01 31.50 50,295
-1.49
-4.73%
NextNRG, Inc. - Common Stock  NXXT 1.335 1.400 689,382
-0.06
-4.64%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 5.400 5.660 33,218
-0.26
-4.59%
Cogent Biosciences, Inc. - Common Stock  COGT 37.65 39.45 882,654
-1.80
-4.56%
Cinemark Holdings Inc Cinemark Holdings, Inc. Common Stock  CNK 22.43 23.49 2,111,822
-1.05
-4.49%
Julong Holding Limited - Class A Ordinary Shares  JLHL 2.980 3.120 47,706
-0.14
-4.49%
New Pacific Metals Corp. Common Shares  NEWP 3.480 3.640 408,871
-0.16
-4.40%
Enerflex Ltd Common Shares  EFXT 14.98 15.67 176,706
-0.69
-4.37%
BRP Inc. - Common Subordinate Voting Shares  DOO 72.22 75.52 168,192
-3.30
-4.37%
Stran & Company, Inc. - Common Stock  SWAG 1.760 1.840 153,646
-0.08
-4.35%
Sadot Group Inc. - Common Stock  SDOT 2.010 2.100 24,100
-0.09
-4.29%
Mobile Infrastructure Corporation - Common Stock  BEEP 2.738 2.860 14,065
-0.12
-4.25%
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 16.04 16.75 776,688
-0.71
-4.24%
OneConstruction Group Limited - Ordinary Shares  ONEG 1.130 1.180 58,381
-0.05
-4.24%
Comcast Corporation - Class A Common Stock Ex-Distribution When Issued  CMCSV 28.53 29.79 1,595
-1.26
-4.23%
Jaguar Health, Inc. - Common Stock  JAGX 1.140 1.190 51,206
-0.05
-4.20%
Pathfinder Bancorp, Inc. - Common Stock  PBHC 13.91 14.52 1,380
-0.61
-4.20%
Pulmatrix, Inc. - Common Stock  PULM 3.880 4.050 9,153
-0.17
-4.20%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.