Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
MicroAlgo, Inc. - Ordinary Shares  MLGO 2.390 2.590 245,572
-0.20
-7.72%
Nkarta Inc  NKTX 6.650 7.170 560,090
-0.52
-7.25%
Taysha Gene Therapies Inc  TSHA 2.180 2.350 545,951
-0.17
-7.23%
Rani Therapeutics Holdings Inc Cl A  RANI 6.490 6.990 141,126
-0.50
-7.15%
Chemed Inc  CHE 573.92 617.95 106,938
-44.03
-7.12%
Tango Therapeutics Inc  TNGX 7.215 7.760 111,371
-0.54
-7.02%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.520 2.710 161,872
-0.19
-7.01%
DigiAsia Corp. - Ordinary Shares  FAAS 7.450 8.010 13,032
-0.56
-6.99%
Gain Therapeutics Inc  GANX 2.970 3.190 89,947
-0.22
-6.90%
Nevro Corp  NVRO 11.65 12.51 115,588
-0.86
-6.87%
Inogen Inc  INGN 6.570 7.050 49,751
-0.48
-6.81%
Tidewater Inc WT  TDW-WS 10.14 10.88 650
-0.74
-6.80%
Abcellera Biologics Inc  ABCL 3.635 3.900 1,113,440
-0.27
-6.79%
Orange County Bancor  OBT 42.00 45.05 249
-3.05
-6.77%
Comcast Corp  CMCSA 37.49 40.21 16,930,716
-2.72
-6.76%
Raymond James Financial  RJF 118.98 127.54 1,187,094
-8.56
-6.71%
Avis Budget Group  CAR 96.43 103.30 736,207
-6.87
-6.65%
Molecular Templates Inc  MTEM 1.531 1.640 7,415
-0.11
-6.65%
Helius Medical Technologies Inc  HSDT 4.500 4.820 5,225
-0.32
-6.64%
Caterpillar  CAT 339.58 363.52 3,573,449
-23.94
-6.59%
Zhongchao Inc Cl A  ZCMD 1.421 1.520 102,772
-0.10
-6.51%
Nyxoah S A  NYXH 9.920 10.61 14,859
-0.69
-6.50%
Widepoint Corp  WYY 2.030 2.170 43,405
-0.14
-6.46%
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.160 1.240 2,179,195
-0.08
-6.45%
Jasper Therapeutics Inc.  JSPR 20.61 22.03 24,852
-1.42
-6.45%
Ocean Biomedical Inc  OCEA 1.320 1.410 70,895
-0.09
-6.40%
Amneal Pharmaceuticals Inc  AMRX 5.665 6.050 1,291,686
-0.38
-6.36%
Corbus Pharmaceuticals Hldgs Inc  CRBP 33.43 35.54 92,737
-2.11
-5.94%
Toughbuilt Industries Inc  TBLT 2.621 2.780 14,690
-0.16
-5.71%
BranchOut Food Inc. - Common Stock  BOF 2.042 2.080 1,345,925
-0.04
-1.85%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.