Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Republic Power Group Limited - Class A Ordinary Shares  RPGL 1.160 1.310 410,405
-0.15
-11.45%
Chaince Digital Holdings Inc. - American Ordinary Shares  CD 5.090 5.620 112,075
-0.53
-9.43%
American Woodmark Corporation - Common Stock  AMWD 40.26 43.98 151,858
-3.72
-8.46%
BCP Investment Corporation - Closed End Fund  BCIC 9.100 9.920 263,821
-0.82
-8.27%
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 19.31 21.03 949,741
-1.72
-8.18%
MV Oil Trust Units of Beneficial Interests  MVO 2.315 2.520 398,540
-0.21
-8.13%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 2.150 2.340 3,272
-0.19
-8.12%
Moolec Science SA - Ordinary Shares  MLEC 8.600 9.350 152,249
-0.75
-8.02%
Tectonic Therapeutic, Inc. - Common Stock  TECX 32.99 35.87 413,133
-2.88
-8.02%
OneWater Marine Inc. - Class A Common Stock  ONEW 9.070 9.860 84,336
-0.79
-8.01%
iQIYI, Inc. - American Depositary Shares  IQ 1.325 1.440 15,448,428
-0.11
-7.99%
CBIZ, Inc. Common Stock  CBZ 26.84 29.16 1,030,827
-2.32
-7.97%
KinderCare Learning Companies, Inc. Common Stock  KLC 3.305 3.590 323,390
-0.28
-7.94%
Root, Inc. - Common Stock  ROOT 44.20 47.98 232,559
-3.78
-7.88%
The RealReal, Inc. - Common Stock  REAL 10.42 11.31 1,571,378
-0.89
-7.87%
Upbound Group, Inc. - Common Stock  UPBD 18.11 19.66 551,751
-1.55
-7.86%
Rich Sparkle Holdings Limited - Ordinary Shares  ANPA 8.360 9.070 40,845
-0.71
-7.83%
Grupo Aeromexico, S.A.B. de C.V. American Depositary Shares (each representing  AERO 14.49 15.72 660,944
-1.23
-7.82%
SYNTHETIC FIXED-INCOME SEC STRATS 2004-06, 6.375 S CELLULAR CORP.  GJH 9.200 9.980 26,825
-0.78
-7.82%
PBF Energy Inc. Class A Common Stock  PBF 39.89 43.25 2,776,425
-3.36
-7.77%
Lazard, Inc. Common Stock  LAZ 41.19 44.64 2,090,698
-3.45
-7.74%
Designer Brands Inc. Class A Common Stock  DBI 5.685 6.160 295,280
-0.48
-7.71%
Ziff Davis, Inc. - Common Stock  ZD 39.06 42.32 589,741
-3.26
-7.70%
AudioEye, Inc. - Common Stock  AEYE 5.640 6.110 222,554
-0.47
-7.69%
Perella Weinberg Partners - Class A Common Stock  PWP 15.88 17.20 489,634
-1.32
-7.67%
Kohl's Corp  KSS 13.97 15.12 4,912,189
-1.15
-7.61%
Fitell Corporation - Class A Ordinary Shares  FTEL 1.580 1.710 29,845
-0.13
-7.60%
NCR Voyix Corporation Common Stock  VYX 7.255 7.850 954,613
-0.59
-7.58%
Smart Sand, Inc. - Common Stock  SND 3.785 4.090 300,944
-0.30
-7.46%
Kazia Therapeutics Limited - American Depositary Shares  KZIA 7.643 8.250 41,987
-0.61
-7.36%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.