Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Jinkosolar Holding Company Ltd  JKS 19.12 19.83 74,522
-0.71
-3.58%
Mirati Therapeutics  MRTX 89.13 91.94 13,872
-2.81
-3.06%
Crowdstrike Holdings Inc.  CRWD 93.74 96.58 196,047
-2.84
-2.94%
Bitauto Holdings Ltd  BITA 11.07 11.40 61,712
-0.33
-2.89%
Trovagene Inc  TROV 2.494 2.560 38,380
-0.07
-2.58%
Avid Bioservices Inc  CDMO 6.900 7.080 10,922
-0.18
-2.54%
Cerecor Inc  CERC 3.841 3.940 2,058
-0.10
-2.51%
111 Inc ADR  YI 2.810 2.880 2,700
-0.07
-2.43%
Points International Ltd  PCOM 11.68 11.97 200
-0.29
-2.42%
Sinopec Shangai Petrochemical Company Ltd  SHI 30.61 31.37 2,380
-0.76
-2.41%
United Microelectronics Corp  UMC 2.060 2.110 20,153
-0.05
-2.37%
Ericsson ADR  ERIC 8.115 8.310 863,110
-0.20
-2.35%
Sony Corp  SNE 55.33 56.65 116,731
-1.32
-2.33%
Sierra Metals Inc  SMTS 1.290 1.320 525
-0.03
-2.27%
Citizens Hldg CO  CIZN 20.23 20.70 450
-0.47
-2.27%
Cambium Networks Corp  CMBM 8.798 9.000 1,474
-0.20
-2.25%
Huitao Technology Co. Ltd.  HHT 3.060 3.130 250
-0.07
-2.24%
Flex Lng Ltd  FLNG 10.25 10.48 1,705
-0.23
-2.19%
Brasilagro ADR  LND 4.129 4.220 100
-0.09
-2.15%
Soufun Holdings  SFUN 1.732 1.770 3,182
-0.04
-2.15%
Qiwi Plc ADR  QIWI 22.49 22.98 33,476
-0.49
-2.14%
SATURNS J.C. PENNEY COMPANY INC. DEB BACKED SER 2007-1 7.00 CALLABLE CLASS A UNITS  HJV 6.054 6.186 2,110
-0.13
-2.13%
American Renal Associates  ARA 6.930 7.080 397
-0.15
-2.12%
Pieris Pharma  PIRS 4.710 4.810 11,449
-0.10
-2.08%
Emmaus Life Sciences Inc.  EMMA 3.300 3.370 1,306
-0.07
-2.08%
Hdfc Bank Ltd  HDB 107.10 109.35 78,992
-2.25
-2.06%
Workhorse Grp  WKHS 4.080 4.160 251,348
-0.08
-1.93%
Oxford Lane Capital  OXLC 10.06 10.26 182,298
-0.20
-1.92%
Anaptysbio Inc  ANAB 42.51 43.28 4,769
-0.77
-1.79%
Amyris Inc  AMRS 4.250 4.320 29,493
-0.07
-1.62%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.