Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Activision Blizzard  ATVI 60.18 60.32 176
-0.14
-0.23%
Kraft Heinz Company  KHC 30.60 30.67 200
-0.07
-0.23%
Bank of America  BAC 34.29 34.36 2,191
-0.07
-0.20%
Beyond Meat Inc  BYND 122.16 122.40 3,891
-0.24
-0.20%
Alcoa Corp  AA 16.56 16.59 793
-0.03
-0.18%
Qiwi Plc ADR  QIWI 19.97 20.00 830
-0.03
-0.15%
Facebook  FB 221.00 221.32 2,747
-0.32
-0.14%
Abb Ltd  ABB 23.84 23.87 1,000
-0.03
-0.13%
PepsiCo  PEP 143.20 143.38 174
-0.18
-0.13%
Pfizer  PFE 40.14 40.19 107
-0.05
-0.12%
Asml Hld NY Reg  ASML 296.00 296.25 8,978
-0.25
-0.08%
AT&T  T 39.01 39.04 1,378
-0.03
-0.08%
Twitter, Inc.  TWTR 34.00 34.02 1,008
-0.02
-0.06%
Snap Inc  SNAP 19.09 19.10 403
-0.01
-0.05%
British American Tobacco Industries  BTI 44.63 44.65 1,001
-0.02
-0.04%
Chevron Corp  CVX 112.86 112.90 783
-0.04
-0.04%
Hdfc Bank Ltd  HDB 58.89 58.90 200
-0.01
-0.02%
Royal Dutch Shell Cl B  RDS-B 58.46 58.46 6,796
+0.00
0.00%
Prudential Public Ltd Company  PUK 37.26 37.25 300
+0.01
+0.03%
Shopify Inc  SHOP 464.98 464.76 2,200
+0.22
+0.05%
Morgan Stanley  MS 55.90 55.86 561
+0.04
+0.07%
National Grid Transco Plc  NGG 65.03 64.98 400
+0.05
+0.08%
Apple  AAPL 317.99 317.70 12,373
+0.29
+0.09%
HSBC Holdings Plc  HSBC 38.11 38.07 306
+0.04
+0.11%
Gilead Sciences  GILD 63.50 63.43 513
+0.07
+0.11%
Cleveland-Cliffs Inc  CLF 7.760 7.750 400
+0.01
+0.13%
Adv Micro Devices  AMD 51.50 51.43 15,923
+0.07
+0.14%
Coca-Cola Company  KO 57.69 57.61 305
+0.08
+0.14%
Lockheed Martin  LMT 425.02 424.42 124
+0.60
+0.14%
Royal Dutch Shell ADR Cl A  RDS-A 57.54 57.44 3,978
+0.10
+0.17%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.