Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Madrigal Pharmaceuticals, Inc. - Common Stock  MDGL 525.00 556.22 301,988
-31.22
-5.61%
PROCEPT BioRobotics Corporation - Common Stock  PRCT 32.67 34.48 339,817
-1.81
-5.25%
Tao Synergies Inc. - Common Stock  TAOX 5.060 5.340 53,494
-0.28
-5.24%
Greenwave Technology Solutions, Inc. - Common Stock  GWAV 4.830 5.090 13,639
-0.26
-5.11%
Under Armour  UAA 5.695 6.000 3,935,497
-0.30
-5.08%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.995 2.100 449,128
-0.10
-5.00%
Cooper-Standard Holdings Inc. Common Stock  CPS 32.74 34.46 62,893
-1.72
-4.99%
Almonty Industries Inc. - Common Shares  ALM 8.850 9.310 1,159,617
-0.46
-4.94%
Zepp Health Corporation American depositary shares  ZEPP 26.70 28.08 36,701
-1.38
-4.93%
WEBUY GLOBAL LTD. - Class A Ordinary Shares  WBUY 1.350 1.420 25,511
-0.07
-4.93%
Holley Inc. Common Stock  HLLY 3.898 4.100 123,443
-0.20
-4.91%
BiomX Inc. COmmon Stock  PHGE 2.130 2.240 13,822
-0.11
-4.91%
Vera Bradley, Inc. - Common Stock  VRA 3.000 3.150 152,839
-0.15
-4.76%
Pulmonx Corporation - Common Stock  LUNG 2.000 2.100 90,077
-0.10
-4.76%
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.020 4.220 4,341
-0.20
-4.74%
Odysight.ai Inc. - Common Stock  ODYS 3.620 3.800 397
-0.18
-4.74%
Fly-E Group, Inc. - Common Stock  FLYE 7.290 7.650 32,603
-0.36
-4.71%
Dominari Holdings Inc. - Common Stock  DOMH 4.252 4.460 90,543
-0.21
-4.67%
NervGen Pharma Corp. - Common stock  NGEN 5.692 5.970 61,620
-0.28
-4.66%
CPI Aerostructures, Inc. Common Stock  CVU 4.272 4.480 149,468
-0.21
-4.64%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.240 1.300 23,333
-0.06
-4.62%
Vivid Seats Inc. - Class A common stock  SEAT 6.910 7.240 20,673
-0.33
-4.56%
Par Pacific Holdings, Inc. Common Stock  PARR 36.05 37.77 330,463
-1.72
-4.55%
NCS Multistage Holdings, Inc. - Common Stock  NCSM 36.46 38.19 11,388
-1.73
-4.54%
Clearmind Medicine Inc. - Common Shares  CMND 2.320 2.430 13,556
-0.11
-4.53%
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 15.83 16.58 5,948
-0.75
-4.52%
Establishment Labs Holdings Inc. - Common Shares  ESTA 69.64 72.92 95,038
-3.28
-4.50%
Vince Holding Corp. - Common Stock  VNCE 3.420 3.580 100,616
-0.16
-4.47%
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.730 1.810 1,209
-0.08
-4.42%
Melco Resorts & Entertainment Limited - American Depositary Shares  MLCO 6.585 6.880 485,227
-0.29
-4.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.