Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
China Index Holdings Ltd  CIH 3.180 3.360 120,700
-0.18
-5.36%
Mosys Inc  MOSY 1.790 1.890 42,900
-0.10
-5.29%
Endeavour Silver Corp  EXK 2.150 2.270 2,405,200
-0.12
-5.29%
Planet Green Holdings Corp  PLAG 2.700 2.850 22,300
-0.15
-5.26%
Aslan Pharmaceuticals Ltd ADR  ASLN 2.360 2.490 1,538,600
-0.13
-5.22%
Rexahn Pharmaceuticals  REXN 1.820 1.920 26,900
-0.10
-5.21%
Benitec Biopharma Ltd  BNTC 5.170 5.450 7,700
-0.28
-5.14%
Stonemor Partners LP  STON 1.110 1.170 63,200
-0.06
-5.13%
Alamos Gold Inc Cls A  AGI 5.390 5.680 1,451,200
-0.29
-5.11%
Zovio Inc  ZVO 2.050 2.160 108,800
-0.11
-5.09%
Sintx Technologies Inc  SINT 1.520 1.600 40,800
-0.08
-5.00%
Compx International Inc  CIX 14.70 15.47 500
-0.77
-4.98%
Verona Pharma Plc ADR  VRNA 3.820 4.020 23,300
-0.20
-4.98%
Alexco Resource Corp  AXU 1.920 2.020 1,731,300
-0.10
-4.95%
Image Sensing Syst  ISNS 4.467 4.700 2,600
-0.23
-4.95%
Can-Fite Biopharma Ltd  CANF 3.680 3.870 217,800
-0.19
-4.91%
Sellas Life Sciences Group Inc  SLS 4.070 4.280 225,600
-0.21
-4.91%
Sunopta Inc  STKL 2.460 2.585 426,300
-0.12
-4.84%
China Rapid Finance Ltd ADR  XRF 1.685 1.770 114,600
-0.08
-4.80%
Workhorse Grp  WKHS 2.875 3.020 2,327,900
-0.15
-4.80%
Gold Fields Ltd  GFI 5.790 6.080 4,023,600
-0.29
-4.77%
Consumer Portfol  CPSS 3.200 3.360 6,500
-0.16
-4.76%
Akers Biosciences  AKER 3.010 3.160 222,600
-0.15
-4.75%
Relmada Therapeutics Inc  RLMD 40.01 42.00 92,900
-1.99
-4.74%
Amyris Inc  AMRS 3.240 3.400 1,617,900
-0.16
-4.71%
NovaGold Resources   NG 6.900 7.240 1,370,900
-0.34
-4.70%
Biocardia Inc  BCDA 3.938 4.130 6,300
-0.19
-4.64%
Allakos Inc  ALLK 117.36 123.06 1,002,600
-5.70
-4.63%
Microsectors -3X U.S. Big Banks Etns  BNKD 25.52 26.74 1,500
-1.23
-4.58%
Pan American Silver Corp.  PAAS 19.82 20.77 3,583,800
-0.95
-4.57%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.