Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 8.850 9.590 1,453,950
-0.74
-7.72%
TSS, Inc. - Common Stock  TSSI 26.61 28.83 2,777,249
-2.22
-7.70%
Ecovyst Inc. Common Stock  ECVT 7.600 8.230 7,833,385
-0.63
-7.65%
MicroStrategy Incorporated - Class A Common Stock  MSTR 373.30 404.23 17,291,761
-30.93
-7.65%
Protara Therapeutics, Inc. - Common Stock  TARA 2.800 3.030 531,877
-0.23
-7.59%
Oklo Inc. Class A common stock  OKLO 51.74 55.99 13,225,035
-4.25
-7.59%
Surf Air Mobility Inc. Common Stock  SRFM 3.410 3.690 4,736,054
-0.28
-7.59%
AIRO Group Holdings, Inc. - Common Stock  AIRO 22.25 24.07 1,783,594
-1.82
-7.58%
Argan, Inc. Common Stock  AGX 203.78 220.48 542,515
-16.70
-7.57%
51Talk Online Education Group American depositary shares  COE 30.51 33.00 35,302
-2.49
-7.55%
Bloom Energy Corporation Class A Common Stock  BE 22.13 23.92 10,357,383
-1.79
-7.48%
Innodata Inc. - Common Stock  INOD 47.39 51.22 2,774,926
-3.83
-7.48%
FatPipe, Inc. - common stock  FATN 9.110 9.840 41,176
-0.73
-7.42%
Momentus Inc. - Class A Common Stock  MNTS 1.130 1.220 2,369,650
-0.09
-7.38%
Curis, Inc. - Common Stock  CRIS 2.150 2.320 131,696
-0.17
-7.33%
OneStream, Inc. - Class A Common Stock  OS 26.23 28.30 4,263,416
-2.07
-7.31%
Kratos Defense & Security Solutions, Inc. - Common Stock  KTOS 43.07 46.45 5,960,528
-3.38
-7.28%
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 7.610 8.200 189,838
-0.59
-7.20%
Liminatus Pharma, Inc. - Class A Common Stock  LIMN 10.35 11.15 115,947
-0.80
-7.17%
Amprius Technologies, Inc. Common Stock  AMPX 3.910 4.210 5,708,460
-0.30
-7.13%
Synlogic, Inc. - Common Stock  SYBX 1.180 1.270 10,638
-0.09
-7.09%
Palladyne AI Corp. - Common stock  PDYN 8.050 8.660 2,334,910
-0.61
-7.04%
Joby Aviation, Inc. Common Stock  JOBY 9.810 10.55 33,603,918
-0.74
-7.01%
Unusual Machines, Inc. Common Stock  UMAC 7.970 8.570 2,892,223
-0.60
-7.00%
FuelCell Energy, Inc. - Common Stock  FCEL 5.220 5.610 1,628,899
-0.39
-6.95%
Cloudastructure, Inc. - Class A Common Stock  CSAI 2.060 2.210 690,358
-0.15
-6.79%
Infinity Natural Resources, Inc. Class A Common Stock  INR 17.08 18.31 506,532
-1.23
-6.72%
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.390 1.490 251,937
-0.10
-6.71%
IonQ, Inc. Common Stock  IONQ 40.10 42.97 21,238,072
-2.87
-6.68%
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 104.99 112.48 495,541
-7.49
-6.66%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.