Skip to main content

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Archer Aviation Inc  ACHR 4.665 4.740 2,518,167
-1.58%
-0.08
Optical Cable Corp  OCC 2.810 2.880 16,885
-2.43%
-0.07
Techprecision Corp  TPCS 3.600 3.670 786
-1.90%
-0.07
Research Frontiers  REFR 1.280 1.350 16,890
-5.17%
-0.07
17 Education & Technology Group Inc ADR  YQ 2.901 2.970 2,275
-2.34%
-0.07
Rail Vision Ltd. - Ordinary Shares  RVSN 2.171 2.240 458,203
-3.10%
-0.07
Monroe Capital Corp  MRCC 7.242 7.310 40,189
-0.93%
-0.07
Eplus Inc  PLUS 77.92 77.99 30,829
-0.08%
-0.06
Kolibri Global Energy Inc. - Common stock  KGEI 3.095 3.160 14,879
-2.05%
-0.06
BlackRock Virginia Municipal Bond Trust  BHV 10.94 11.00 534
-0.55%
-0.06
Chanson International Holding - Class A Ordinary Shares  CHSN 1.600 1.660 55,187
-3.60%
-0.06
Xtl Biopharma ADR  XTLB 2.641 2.700 133,004
-2.19%
-0.06
Intellicheck Mobilisia  IDN 3.471 3.530 116,301
-1.67%
-0.06
WaveDancer, Inc. - Common Stock  WAVD 3.541 3.600 3,797
-1.63%
-0.06
Rocky MT Chocolate  RMCF 3.662 3.720 1,751
-1.57%
-0.06
Inhibikase Therapeutics Inc  IKT 2.242 2.300 86,906
-2.52%
-0.06
Mesabi Trust  MSB 17.66 17.72 26,827
-0.32%
-0.06
Gold Royalty Corp  GROY 1.935 1.990 925,721
-2.76%
-0.05
BYND Cannasoft Enterprises Inc. - Common Stock  BCAN 1.375 1.430 3,563,643
-3.85%
-0.05
Coursera Inc  COUR 14.02 14.07 561,384
-0.39%
-0.05
Lendway, Inc. - Common Stock  LDWY 5.949 6.000 2,372
-0.85%
-0.05
BlackRock Municipal Income Trust II  BLE 10.76 10.81 70,105
-0.46%
-0.05
Locafy Limited - Ordinary Share  LCFY 5.000 5.050 2,715
-0.99%
-0.05
Ammo Inc  POWW 2.790 2.840 200,159
-1.76%
-0.05
Lloyds Banking Group Plc ADR  LYG 2.580 2.630 6,894,274
-1.90%
-0.05
Calamp Corp  CAMP 3.290 3.340 6,291
-1.49%
-0.05
Vision Sensing Acquisition Corp. - Class A Common Stock  VSAC 11.15 11.20 89,773
-0.44%
-0.05
TOP Financial Group Limited - Ordinary Shares  TOP 2.731 2.780 112,819
-1.75%
-0.05
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.