Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Above Food Ingredients Inc. - Common Stock  ABVE 1.650 1.840 2,580,038
-10.33%
-0.19
ETRACS Alerian MLP Index ETN Series B due July 18, 2042  AMUB 18.88 19.07 13,895
-0.97%
-0.18
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028  PMTU 25.52 25.70 3,121
-0.70%
-0.18
Cyclerion Therapeutics, Inc. - Common Stock  CYCN 2.215 2.390 29,382
-7.31%
-0.17
ARB IOT Group Limited - Ordinary Shares  ARBB 4.801 4.964 4,357
-3.29%
-0.16
Grande Group Limited - Class A Ordinary Shares  GRAN 4.310 4.470 6,771
-3.58%
-0.16
Wolverine World Wide, Inc. Common Stock  WWW 31.85 32.01 1,520,465
-0.50%
-0.16
Aclarion, Inc. - Common Stock  ACON 7.145 7.300 3,808
-2.12%
-0.16
GIBO Holdings Limited - Class A Ordinary Shares  GIBO 2.400 2.550 108,798
-5.88%
-0.15
dMY Squared Technology Group, Inc. Class A Common Stock  DMYY 12.23 12.37 10,124
-1.15%
-0.14
a.k.a. Brands Holding Corp. Common Stock  AKA 10.73 10.87 2,728
-1.29%
-0.14
Nuveen Missouri Quality Municipal Income Fund  NOM 10.91 11.05 4,175
-1.27%
-0.14
Roma Green Finance Limited - Ordinary Shares  ROMA 2.426 2.560 21,122
-5.22%
-0.13
Gap, Inc. (The) Common Stock  GAP 23.80 23.93 15,512,097
-0.54%
-0.13
Julong Holding Limited - Class A Ordinary Shares  JLHL 4.100 4.230 15,845
-3.07%
-0.13
zSpace, Inc. - Common stock  ZSPC 1.600 1.730 104,516
-7.51%
-0.13
Precision Optics Corporation, Inc. - Common stock  POCI 4.475 4.591 14,139
-2.52%
-0.12
ATA Creativity Global - American Depositary Shares  AACG 2.035 2.150 119,607
-5.35%
-0.11
Air Products & Chemicals  APD 289.86 289.97 544,533
-0.04%
-0.11
Qwest Corporation 6.75% Notes due 2057  CTDD 20.94 21.05 34,883
-0.52%
-0.11
China Natural Resources, Inc. - Common Shares  CHNR 3.900 4.009 6,299
-2.72%
-0.11
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 24.96 25.07 6,783
-0.43%
-0.11
C1 Fund Inc. Common Stock  CFND 8.660 8.760 10,827
-1.14%
-0.10
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 1.810 1.910 15,886,929
-5.24%
-0.10
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.31 24.40 2,982
-0.39%
-0.09
First Trust/FIDAC Mortgage Income Fund  FMY 12.24 12.34 3,363
-0.76%
-0.09
Jowell Global Ltd. - Ordinary Shares  JWEL 1.877 1.970 9,694
-4.74%
-0.09
Toppoint Holdings Inc. Common Stock  TOPP 1.920 2.010 1,225
-4.48%
-0.09
Old Market Capital Corporation - Common Stock  OMCC 5.900 5.990 4,177
-1.50%
-0.09
NexPoint Real Estate Finance, Inc. Common Stock  NREF 15.39 15.48 28,676
-0.58%
-0.09
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.