Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Emcor Group  EME 86.36 86.84 107,433
-0.55%
-0.48
Grand Canyon Educati  LOPE 87.17 87.63 285,224
-0.52%
-0.45
Jack Henry & Assoc  JKHY 150.66 151.10 116,120
-0.29%
-0.44
Ngm Biopharmaceuticals Inc  NGM 16.37 16.78 168,205
-2.44%
-0.41
Blueprint Medicines Corp  BPMC 74.69 75.10 427,877
-0.55%
-0.41
Trupanion Inc  TRUP 32.27 32.67 157,807
-1.24%
-0.41
Orchard Therapeutics Plc ADR  ORTX 11.36 11.75 60,773
-3.36%
-0.39
Summit Materials Inc  SUM 23.69 24.08 629,307
-1.62%
-0.39
Vishay Precision Group  VPG 33.59 33.97 28,631
-1.13%
-0.38
Optinose Inc  OPTN 8.530 8.910 425,137
-4.26%
-0.38
Livongo Health Inc  LVGO 26.43 26.80 344,641
-1.38%
-0.37
Corteva Inc  CTVA 24.48 24.84 4,083,489
-1.47%
-0.36
Amneal Pharmaceuticals Inc  AMRX 3.695 4.050 1,729,401
-8.77%
-0.35
Sanofi-Aventis S.A.  SNY 46.26 46.61 1,802,687
-0.76%
-0.35
PPL Corp  PPL 34.21 34.56 1,709,983
-1.01%
-0.35
Brookfield Infrastructure Partners L.P.  BIP 52.21 52.56 132,828
-0.66%
-0.35
Unity Biotechnology Inc  UBX 7.090 7.430 125,887
-4.58%
-0.34
J. Jill Inc  JILL 1.384 1.720 1,973,556
-19.53%
-0.34
Allena Pharmaceuticals Inc  ALNA 1.978 2.310 450,009
-14.39%
-0.33
Ovid Therapeutics Inc  OVID 3.688 4.020 458,945
-8.25%
-0.33
Echo Global Logistic  ECHO 18.75 19.08 75,976
-1.73%
-0.33
Maxar Technologies Inc  MAXR 10.59 10.91 845,184
-2.98%
-0.32
Alimera Sciences Inc  ALIM 6.847 7.170 25,377
-4.51%
-0.32
Corecivic Inc  CXW 14.79 15.10 597,736
-2.09%
-0.31
Iovance Biotherapeutics Inc  IOVA 24.40 24.71 820,363
-1.25%
-0.31
Centene Corp  CNC 59.68 59.98 1,695,491
-0.50%
-0.30
So-Young International Inc ADR  SY 12.20 12.47 565,263
-2.17%
-0.27
Cheesecake Fact  CAKE 42.66 42.93 199,393
-0.62%
-0.27
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.