Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Flora Growth Corp. - Common Stock  FLGC 7.550 8.010 62,574
-5.74%
-0.46
Codere Online Luxembourg, S.A. - Ordinary Shares  CDRO 7.597 7.700 31,172
-1.34%
-0.10
RCM Technologies, Inc. - Common Stock  RCMT 20.41 20.51 7,313
-0.50%
-0.10
AsiaStrategy - Ordinary Shares  SORA 3.480 3.580 2,759
-2.80%
-0.10
ZEEKR Intelligent Technology Holding Limited American Depositary Shares (each  ZK 26.56 26.66 453,816
-0.38%
-0.10
SunTrust Banks  STI 6.014 6.110 12,070
-1.58%
-0.10
PSQ Holdings, Inc. Class A Common Stock  PSQH 1.084 1.180 1,422,136
-8.12%
-0.10
Heritage Global Inc. - Common Stock  HGBL 1.215 1.310 191,801
-7.25%
-0.09
Dorchester Minerals, L.P. - Common Units Representing Limited  DMLP 22.17 22.26 101,937
-0.42%
-0.09
NextNRG, Inc. - Common Stock  NXXT 1.310 1.400 1,405,845
-6.43%
-0.09
AIxCrypto Holdings, Inc. - Common Stock  AIXC 2.760 2.850 32,582
-3.16%
-0.09
Intellinetics, Inc. Common Stock  INLX 8.161 8.250 839
-1.08%
-0.09
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.215 2.300 31,186
-3.71%
-0.09
Paramount Skydance Corporation - Class B Common Stock  PSKY 13.02 13.10 3,492,215
-0.65%
-0.08
Huntington Bancshares  HBAN 17.66 17.75 10,156,912
-0.48%
-0.09
Abpro Holdings, Inc - Common Stock  ABP 4.699 4.780 10,330
-1.69%
-0.08
HCW Biologics Inc. - Common Stock  HCWB 1.660 1.740 16,971
-4.60%
-0.08
Fidelis Insurance Holdings Limited Common Shares  FIHL 19.55 19.63 192,047
-0.41%
-0.08
Drilling Tools International Corporation - Common Stock  DTI 2.500 2.580 56,692
-3.10%
-0.08
Bon Natural Life Limited - Class A Ordinary Shares  BON 1.710 1.790 17,069
-4.46%
-0.08
Cantor Equity Partners I, Inc. - Class A Ordinary Shares  CEPO 10.47 10.55 18,795
-0.75%
-0.08
Cohen & Steers REIT and Preferred Incm Fd, Inc.  RNP 19.67 19.75 87,054
-0.39%
-0.08
Intchains Group Limited - American Depositary Shares  ICG 1.695 1.770 12,150
-4.24%
-0.07
uCloudlink Group Inc. - American Depositary Shares  UCL 2.000 2.070 6,419
-3.38%
-0.07
Amesite Inc. - Common Stock  AMST 2.280 2.349 12,132
-2.95%
-0.07
TELUS Corporation  TU 12.59 12.65 2,261,305
-0.51%
-0.06
Quhuo Limited - American Depository Shares  QH 1.180 1.240 163,271
-4.84%
-0.06
LifeStance Health Group, Inc. - Common Stock  LFST 6.875 6.910 1,036,331
-0.51%
-0.04
Enigmatig Limited Class A Ordinary Shares  EGG 3.800 3.770 10,900
+0.80%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.