Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Pittsburgh & West Virginia Railroad  PW 9.654 9.540 45,200
+1.20%
+0.11
Tristate Capital Holdings Inc - Fxdfr Prf Perpet  TSCBP 26.82 26.70 1,300
+0.44%
+0.12
Can-Fite Biopharma Ltd  CANF 2.617 2.500 13,200
+4.68%
+0.12
Cumberland Pharmaceu  CPIX 5.629 5.510 17,200
+2.16%
+0.12
Atyr Pharma Inc  LIFE 2.920 2.800 82,400
+4.27%
+0.12
Nuveen Insured New York Select Tax-Free Portfoli  NXN 14.08 13.96 2,200
+0.86%
+0.12
Partnerre Ltd  PRE-PF 25.72 25.60 400
+0.47%
+0.12
Umh Properties Inc Cum Red Pfd Ser D  UMH-PD 25.21 25.09 900
+0.49%
+0.12
Ipath US Treasury 2 Yr Bear ETN  DTUS 30.48 30.35 100
+0.42%
+0.13
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 21.73 21.60 1,800
+0.59%
+0.13
Phunware, Inc. - Common Stock  PHUN 1.260 1.130 2,202,300
+11.50%
+0.13
Origin Agritech Ltd  SEED 5.234 5.100 900
+2.63%
+0.13
Midatech Pharma Ads  MTP 1.347 1.210 97,200
+11.30%
+0.14
Hennessy Advisors  HNNA 9.550 9.413 17,500
+1.45%
+0.14
Genrl Fin Sr Nt 2021  GFNSL 26.16 26.02 5,200
+0.53%
+0.14
Hudson Global  HSON 12.39 12.25 28,000
+1.13%
+0.14
Bicycle Therapeutics Plc ADR  BCYC 7.669 7.530 6,100
+1.84%
+0.14
Repay Holdings Corp. Cl A  RPAY 11.86 11.72 526,600
+1.19%
+0.14
Fidus Investment Corp 6% Notes Due 2024  FDUSZ 25.78 25.64 1,800
+0.56%
+0.14
Crude Daily 3X Long Proshares  WTIU 10.97 10.83 27,300
+1.35%
+0.15
Landmark Infrastructure Partners LP  LMRKO 25.75 25.60 5,600
+0.57%
+0.15
Flex Lng Ltd  FLNG 9.450 9.300 10,100
+1.61%
+0.15
Associated Banc-Corp Depositary Shs  ASB-PE 26.90 26.74 2,800
+0.59%
+0.16
Gladstone Investment Corp Term Pfd Ser E %  GAINL 26.20 26.04 800
+0.61%
+0.16
Blackrock Science and Technology Trust II  BSTZ 20.48 20.32 137,900
+0.79%
+0.16
Acasti Pharma  ACST 1.910 1.750 1,804,600
+9.14%
+0.16
Mtbc 11% Sr A Prf ST  MTBCP 26.92 26.76 2,700
+0.60%
+0.16
Hoth Therapeutics Inc  HOTH 5.422 5.260 900
+3.08%
+0.16
Saul Centers Inc  BFS-PC 25.47 25.31 4,400
+0.65%
+0.16
Gladstone Capital Corp 6.125% Notes Due 2  GLADD 25.87 25.70 1,300
+0.65%
+0.17
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.