Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
McCormick & Co  MKC 166.46 170.65 597,000
-2.46%
-4.19
Trade Desk Inc  TTD 246.40 250.48 1,338,400
-1.63%
-4.08
Tricida Inc  TCDA 39.79 43.71 1,611,900
-8.97%
-3.92
Alteryx Inc  AYX 94.63 98.41 3,949,000
-3.84%
-3.78
Boeing Co  BA 346.29 350.00 5,981,400
-1.06%
-3.71
Inmode Ltd  INMD 38.95 42.65 2,856,300
-8.68%
-3.70
Public Storage  PSA 204.25 207.92 1,602,100
-1.77%
-3.67
Erie Indemnity Company  ERIE 168.73 172.35 84,800
-2.10%
-3.62
10X Genomics Inc  TXG 61.54 65.16 181,000
-5.56%
-3.62
Microstrategy Cl A  MSTR 146.85 150.47 43,700
-2.41%
-3.62
Cimpress N.V. Ord  CMPR 118.89 122.44 239,400
-2.90%
-3.55
Topbuild Corp  BLD 105.10 108.57 417,600
-3.20%
-3.47
O'Reilly Automotive  ORLY 441.20 444.65 380,400
-0.78%
-3.45
Intercept Pharmaceuticals  ICPT 115.93 119.36 855,000
-2.87%
-3.43
Mongodb Inc Cl A  MDB 124.73 128.00 1,705,100
-2.55%
-3.27
Palomar Holdings Inc  PLMR 51.12 54.32 283,700
-5.89%
-3.20
Appfolio Cl A  APPF 107.18 110.21 78,500
-2.75%
-3.03
Microsectors -3X U.S. Big Oil Index ETN  NRGD 41.14 44.15 500
-6.81%
-3.00
Hershey Co  HSY 146.82 149.77 713,400
-1.97%
-2.95
Bluebird Bio  BLUE 84.05 86.97 1,854,600
-3.36%
-2.92
AvalonBay Communities  AVB 209.16 212.07 763,300
-1.37%
-2.91
Installed Building Products  IBP 68.76 71.62 166,500
-3.99%
-2.86
W.P. Carey & Co. Llc  WPC 77.55 80.40 1,063,700
-3.54%
-2.85
Casey's General Stor  CASY 154.02 156.87 376,000
-1.82%
-2.85
Meritage Corp  MTH 64.22 67.01 556,200
-4.16%
-2.79
LGI Homes Inc  LGIH 72.38 75.13 184,800
-3.66%
-2.75
Akero Therapeutics Inc  AKRO 20.28 23.00 106,100
-11.83%
-2.72
The Lovesac Company  LOVE 11.81 14.50 2,195,500
-18.55%
-2.69
Business Parks  PSB 166.70 169.37 103,900
-1.58%
-2.67
Tandem Diabetes Care  TNDM 57.69 60.27 2,065,000
-4.28%
-2.58
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.