Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Beyond Meat Inc  BYND 150.00 151.95 287,428
-1.28%
-1.95
Fti Consulting  FCN 106.42 107.57 1,283
-1.07%
-1.15
Anaplan Inc  PLAN 57.68 58.82 76,700
-1.95%
-1.14
Cabot Microelectron  CCMP 123.23 124.34 3,926
-0.89%
-1.11
Alliance Data Systems  ADS 137.09 138.07 22,284
-0.71%
-0.98
Gci Liberty Inc Ser A Pfd  GLIBP 25.66 26.62 542
-3.61%
-0.96
Enanta Pharmaceutica  ENTA 72.07 72.98 1,750
-1.25%
-0.91
VS 3X Silver  USLV 88.93 89.79 28,270
-0.95%
-0.86
Delek US Holdings  DK 32.55 33.38 108,586
-2.49%
-0.83
Du Pont E I 3.50 Pfd  CTA-PA 83.08 83.85 500
-0.92%
-0.77
Pricesmart Inc  PSMT 58.42 59.14 3,111
-1.22%
-0.72
Dorsey Wright MLP Index ETN  BMLP 47.26 47.97 220
-1.47%
-0.71
Arrowhead Pharma  ARWR 33.82 34.50 82,363
-1.98%
-0.68
Blueprint Medicines Corp  BPMC 78.84 79.49 4,131
-0.81%
-0.65
Coupa Software Inc  COUP 142.29 142.91 47,359
-0.44%
-0.62
Vedanta Ltd  VEDL 7.140 7.740 119,429
-7.75%
-0.60
Spark Therap  ONCE 100.68 101.27 9,113
-0.58%
-0.59
Avinger Inc  AVGR 1.140 1.670 372,456
-31.74%
-0.53
Reata Pharma  RETA 74.63 75.12 1,770
-0.65%
-0.49
Gritstone Oncology Inc  GRTS 10.29 10.77 11,217
-4.48%
-0.48
Simulations Plus Inc  SLP 37.18 37.65 4,086
-1.25%
-0.47
Quanterix Corp  QTRX 26.86 27.29 7,168
-1.59%
-0.43
Cogent Comm Hldgs  CCOI 59.84 60.22 6,565
-0.62%
-0.38
Amedisys Inc  AMED 133.53 133.90 12,261
-0.28%
-0.37
Guaranty Bancshares Inc  GNTY 29.62 29.93 1,345
-1.04%
-0.31
Xencor Inc  XNCR 41.09 41.30 8,054
-0.51%
-0.21
Atlassian Cls A Ord  TEAM 143.98 143.87 67,362
+0.08%
+0.11
Coresite Realty Corp  COR 113.67 113.48 1,798
+0.17%
+0.19
Marketaxess Holdings  MKTX 389.50 389.23 8,230
+0.07%
+0.27
A M E R C O  UHAL 347.50 347.00 2,755
+0.14%
+0.50
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.