Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Madrigal Pharmaceuticals Inc	MDGL	212.04	222.26	624,815	-4.60%	-10.22
O'Reilly Automotive	ORLY	1,090.94	1101.06	316,380	-0.92%	-10.12
U F P Tech Inc	UFPT	207.92	217.74	79,072	-4.51%	-9.82
Gartner Inc	IT	440.38	449.61	445,357	-2.05%	-9.23
Wingstop Inc	WING	347.37	356.40	625,269	-2.53%	-9.03
Synopsys Inc	SNPS	510.71	519.71	1,192,010	-1.73%	-9.00
Adv Micro Devices	AMD	146.64	155.08	70,675,648	-5.44%	-8.44
Onto Innovation Inc	ONTO	169.39	177.63	606,593	-4.64%	-8.24
Adobe Systems	ADBE	465.02	473.18	2,954,270	-1.72%	-8.16
Domino's Pizza Inc	DPZ	473.55	481.66	590,263	-1.68%	-8.11
Mongodb Inc Cl A	MDB	327.47	335.55	1,351,951	-2.41%	-8.08
Emcor Group	EME	328.63	336.06	674,981	-2.21%	-7.43
Coinbase Global, Inc.	COIN	211.01	218.08	9,293,042	-3.24%	-7.07
Nice Ltd ADR	NICE	224.19	230.95	387,556	-2.93%	-6.76
Zoetis	ZTS	146.50	153.11	6,162,873	-4.32%	-6.61
Astera Labs, Inc. - Common Stock	ALAB	64.49	70.92	3,999,067	-9.07%	-6.43
Intuitive Surgical	ISRG	366.34	372.63	3,966,280	-1.69%	-6.29
Eaton Corp Plc	ETN	303.02	308.94	3,083,558	-1.92%	-5.92
Impinj Inc	PI	116.32	122.08	336,359	-4.72%	-5.76
West Pharmaceutical Services	WST	372.04	377.33	444,741	-1.40%	-5.29
Establishment Labs Holdings Inc	ESTA	47.38	52.57	427,160	-9.87%	-5.19
Airbnb Inc Cl A	ABNB	155.01	160.10	3,893,933	-3.18%	-5.09
Saia Inc	SAIA	517.51	522.53	246,122	-0.96%	-5.02
Watsco Inc	WSO	396.92	401.93	343,457	-1.25%	-5.01
Zebra Technologies	ZBRA	268.07	273.03	351,508	-1.82%	-4.96
Datadog Inc Cl A	DDOG	120.09	125.02	3,583,110	-3.94%	-4.93
Entegris Inc	ENTG	122.20	127.09	1,686,802	-3.85%	-4.89
General Electric	GE	148.06	152.94	9,541,203	-3.19%	-4.88
Rh Common Stock	RH	240.41	245.29	491,181	-1.99%	-4.88
Taiwan Semiconductor ADR	TSM	127.70	132.27	28,052,526	-3.46%	-4.57

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.