Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Royal Caribbean Cruises Ltd. Common Stock  RCL 352.27 360.06 1,455,906
-2.16%
-7.79
Visa  V 343.22 350.99 5,448,352
-2.21%
-7.77
Coinbase Global, Inc.  COIN 299.07 306.80 11,366,978
-2.52%
-7.73
Constellation Energy Corporation - Common Stock  CEG 301.58 309.06 2,821,204
-2.42%
-7.48
Allstate Corp  ALL 201.53 208.33 1,405,020
-3.26%
-6.80
Ferrari N.V. Common Shares  RACE 488.77 495.19 279,304
-1.30%
-6.42
HealthEquity, Inc. - Common Stock  HQY 91.48 97.70 2,040,148
-6.37%
-6.22
Ambiq Micro, Inc. Common Stock  AMBQ 34.44 40.59 651,852
-15.15%
-6.15
Hilton Worldwide Holdings Inc. Common Stock  HLT 272.30 278.06 1,578,861
-2.07%
-5.76
Dycom Industries, Inc. Common Stock  DY 248.34 254.00 358,040
-2.23%
-5.66
Charles Schwab  SCHW 92.05 97.63 18,240,778
-5.72%
-5.58
CME Group  CME 261.94 267.43 1,633,879
-2.05%
-5.49
Sound Group Inc. - American Depositary Shares  SOGP 30.46 35.90 2,036,159
-15.15%
-5.44
Everest Group, Ltd. Common Stock  EG 340.00 345.26 195,439
-1.52%
-5.26
Progressive Corp,Ohio  PGR 243.86 249.01 1,690,912
-2.07%
-5.15
Waste Management  WM 220.06 224.95 2,113,292
-2.17%
-4.89
Capital One Financial  COF 221.53 226.32 3,841,381
-2.12%
-4.79
NVIDIA Corp  NVDA 167.02 171.66 224,943,886
-2.70%
-4.64
Hingham Institution for Savings - Common Stock  HIFS 266.37 271.00 21,104
-1.71%
-4.63
MYR Group, Inc. - Common Stock  MYRG 179.88 184.49 126,835
-2.50%
-4.61
MasTec, Inc. Common Stock  MTZ 178.00 182.51 1,119,821
-2.47%
-4.51
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,796.03 1800.51 20,905
-0.25%
-4.48
Limbach Holdings, Inc. - Common Stock  LMB 107.85 112.30 202,625
-3.96%
-4.45
American Express  AXP 326.22 330.65 2,971,802
-1.34%
-4.43
Reinsurance Group of America, Incorporated Common Stock  RGA 193.24 197.59 301,898
-2.20%
-4.35
BK Technologies Corporation Common Stock  BKTI 66.39 70.70 51,661
-6.10%
-4.31
Willdan Group, Inc. - Common Stock  WLDN 98.86 103.14 479,418
-4.15%
-4.28
Pelthos Therapeutics Inc. Common Stock  PTHS 28.22 32.49 25,854
-13.14%
-4.27
Targa Resources, Inc. Common Stock  TRGP 162.35 166.54 1,636,791
-2.52%
-4.19
Marriott International  MAR 264.70 268.85 1,378,658
-1.54%
-4.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.