Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| UnitedHealth Group | UNH | 327.90 | 331.63 | 3,794,898 | -1.12% |
-3.73 |
| ResMed Inc. Common Stock | RMD | 242.23 | 245.94 | 417,733 | -1.51% |
-3.71 |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 85.83 | 89.34 | 786,418 | -3.93% |
-3.52 |
| AutoZone | AZO | 3,389.86 | 3393.35 | 131,168 | -0.10% |
-3.49 |
| Morningstar, Inc. - Common Stock | MORN | 210.45 | 213.89 | 138,030 | -1.61% |
-3.44 |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 44.26 | 47.69 | 993,865 | -7.20% |
-3.43 |
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 542.80 | 546.19 | 120,835 | -0.62% |
-3.39 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 184.70 | 188.09 | 434,465 | -1.80% |
-3.39 |
| Northrop Grumman | NOC | 560.83 | 564.19 | 346,590 | -0.60% |
-3.36 |
| Vail Resorts, Inc. Common Stock | MTN | 153.37 | 156.44 | 391,543 | -1.96% |
-3.07 |
| AMCON Distributing Company Common Stock | DIT | 111.00 | 114.07 | 964 | -2.69% |
-3.07 |
| Enerpac Tool Group Corp. Common Stock | EPAC | 36.21 | 39.26 | 818,866 | -7.77% |
-3.05 |
| Domino's Pizza Inc - Common Stock | DPZ | 435.39 | 438.42 | 222,305 | -0.69% |
-3.03 |
| American Tower Corp A | AMT | 175.49 | 178.49 | 1,399,686 | -1.68% |
-3.00 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 232.93 | 235.80 | 111,851 | -1.22% |
-2.88 |
| Hyatt Hotels Corporation Class A Common Stock | H | 161.44 | 164.28 | 294,890 | -1.73% |
-2.84 |
| Paycom Software, Inc. Common Stock | PAYC | 164.19 | 166.97 | 535,345 | -1.67% |
-2.78 |
| Chord Energy Corporation - Common Stock | CHRD | 91.01 | 93.75 | 260,304 | -2.92% |
-2.74 |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 3.950 | 6.680 | 2,320,263 | -40.87% |
-2.73 |
| LPL Financial Holdings Inc | LPLA | 353.13 | 355.72 | 372,839 | -0.73% |
-2.59 |
| Paychex | PAYX | 114.12 | 116.70 | 2,696,208 | -2.21% |
-2.58 |
| ConocoPhillips | COP | 92.39 | 94.96 | 2,829,453 | -2.71% |
-2.57 |
| Optical Cable Corporation - Common Stock | OCC | 5.862 | 8.380 | 502,913 | -30.05% |
-2.52 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 249.75 | 252.26 | 370,770 | -1.00% |
-2.51 |
| Progressive Corp,Ohio | PGR | 224.82 | 227.27 | 1,775,151 | -1.08% |
-2.45 |
| Federal Agricultural Mortgage Corporation 5.875% Non-CUmulative Preferred Stock, | AGM-A | 139.26 | 141.50 | 107 | -1.58% |
-2.24 |
| Transcontinental Realty Investors, Inc. Common Stock | TCI | 55.67 | 57.90 | 621 | -3.85% |
-2.23 |
| Tidewater Inc. Common Stock | TDW | 50.95 | 53.18 | 485,297 | -4.19% |
-2.23 |
| Roper Indus | ROP | 450.08 | 452.24 | 808,408 | -0.48% |
-2.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.