Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Krystal Biotech Inc  KRYS 59.92 60.75 110,600
-1.37%
-0.83
Microsectors 2X U.S. Big Oil Index ETN  NRGO 44.45 45.27 0
-1.81%
-0.82
Bright Horizons Family Solutions Inc  BFAM 150.83 151.65 211,700
-0.54%
-0.82
Eldorado Resorts  ERI 51.89 52.70 1,144,700
-1.54%
-0.81
Playags Inc  AGS 10.43 11.24 308,600
-7.21%
-0.81
Kalvista Pharmaceuticals Inc  KALV 14.12 14.92 156,500
-5.36%
-0.80
Adverum Biotechnlgs  ADVM 10.54 11.34 1,881,700
-7.01%
-0.79
Wins Finance Holdings Inc  WINS 11.16 11.95 1,600
-6.64%
-0.79
Majesco  MJCO 7.400 8.190 130,300
-9.65%
-0.79
Mirati Therapeutics  MRTX 104.80 105.59 433,200
-0.75%
-0.79
Molson Coors Brewing  TAP 50.35 51.13 1,508,200
-1.53%
-0.78
Prosight Global Inc  PROS 17.19 17.97 85,000
-4.34%
-0.78
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 70.44 71.20 2,400
-1.07%
-0.76
Invitae Corp  NVTA 17.05 17.79 2,056,500
-4.16%
-0.74
Conifer Holdings Inc 6.75% Senior Unsecured No  CNFRL 21.26 22.00 12,200
-3.36%
-0.74
Coherus Bio  CHRS 17.57 18.30 1,486,900
-3.99%
-0.73
Biolinerx Ltd  BLRX 2.040 2.760 1,131,500
-26.09%
-0.72
Igm Biosciences Inc  IGMS 21.52 22.21 84,700
-3.11%
-0.69
Preformed Line Prd  PLPC 70.51 71.20 8,800
-0.97%
-0.69
SAP Ag  SAP 134.85 135.54 486,700
-0.51%
-0.69
Endo Int'l Plc  ENDP 4.820 5.500 11,712,000
-12.36%
-0.68
Fidus Investment Cor  FDUS 15.39 16.06 188,900
-4.17%
-0.67
Pagerduty Inc  PD 24.99 25.65 1,425,200
-2.57%
-0.66
Washington Prime Group [Wpg/Pi]  WPG-PI 18.85 19.51 50,900
-3.38%
-0.66
Moderna Inc  MRNA 20.64 21.27 1,478,400
-2.96%
-0.63
Continental Resources  CLR 31.11 31.74 2,371,400
-1.98%
-0.63
Fulcrum Therapeutics Inc  FULC 10.96 11.58 25,100
-5.35%
-0.62
ConAgra Foods  CAG 28.78 29.39 4,496,000
-2.08%
-0.61
Essa Pharma  EPIX 4.995 5.600 207,900
-10.80%
-0.60
Coda Octopus Group  CODA 7.470 8.070 102,700
-7.43%
-0.60
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.