Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ICON plc - Ordinary Shares  ICLR 174.88 176.36 1,260,191
-0.84%
-1.48
Jefferies Financial Group Inc. Common Stock  JEF 63.50 64.97 1,504,613
-2.26%
-1.47
Frequency Electronics, Inc. - Common Stock  FEIM 31.60 33.04 227,045
-4.36%
-1.44
MBX Biosciences, Inc. - Common Stock  MBX 11.55 12.92 526,066
-10.60%
-1.37
Erie Indemnity Company - Class A Common Stock  ERIE 335.07 336.43 104,250
-0.40%
-1.36
Lifevantage Corporation - Common Stock  LFVN 12.11 13.46 475,920
-10.03%
-1.35
National Beverage Corp. - Common Stock  FIZZ 40.01 41.33 266,148
-3.19%
-1.32
Royal Bank of Canada  RY 144.49 145.81 974,984
-0.91%
-1.32
Indaptus Therapeutics, Inc. - Common Stock  INDP 3.303 4.610 132,834
-28.35%
-1.31
Bank First Corporation - Common Stock  BFC 127.97 129.27 154,034
-1.01%
-1.31
First Financial Corporation - Common Stock  THFF 58.62 59.93 57,718
-2.18%
-1.30
Carvana Co. Class A Common Stock  CVNA 368.88 370.17 2,445,299
-0.35%
-1.29
SM Energy Company Common Stock  SM 26.92 28.21 1,801,796
-4.57%
-1.29
Kadant Inc Common Stock  KAI 326.95 328.21 83,195
-0.38%
-1.26
Sprouts Farmers Market, Inc. - Common Stock  SFM 138.83 140.07 1,358,251
-0.89%
-1.24
Tapestry, Inc. Common Stock  TPR 104.18 105.42 2,489,426
-1.18%
-1.24
Amer Sports, Inc. Ordinary Shares  AS 36.56 37.79 5,036,424
-3.25%
-1.23
Bank7 Corp. - Common stock  BSVN 48.44 49.66 12,880
-2.46%
-1.22
BrilliA Inc Class A Ordinary Shares  BRIA 2.930 4.150 860,614
-29.40%
-1.22
Asana, Inc. Class A Common Stock  ASAN 13.46 14.63 9,412,993
-8.00%
-1.17
RTX Corporation Common Stock  RTX 157.52 158.68 4,046,265
-0.73%
-1.16
Expand Energy Corporation - Common Stock  EXE 95.51 96.66 2,375,646
-1.19%
-1.15
Ategrity Specialty Insurance Company Holdings Common Stock  ASIC 21.30 22.44 91,292
-5.08%
-1.14
Astrana Health Inc. - Common Stock  ASTH 29.70 30.82 359,392
-3.63%
-1.12
Acuity Inc. Common Stock  AYI 338.33 339.40 148,243
-0.32%
-1.07
HWH International Inc. - Common Stock  HWH 5.130 6.200 2,764,590
-17.26%
-1.07
Neonode Inc. - Common Stock  NEON 5.110 6.160 11,396,507
-17.05%
-1.05
Progyny, Inc. - Common Stock  PGNY 22.55 23.56 979,928
-4.29%
-1.01
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 5.920 6.930 4,701,516
-14.57%
-1.01
Bel Fuse Inc. - Class A Common Stock  BELFA 117.58 118.58 14,981
-0.85%
-1.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.