| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Ipath Cocoa Subindex TR Sm Index ETN
|
NIB |
24.79 |
24.84 |
23,500 |
-0.22% |
-0.05 |
|
American Shared Hospital Services
|
AMS |
2.567 |
2.620 |
12,700 |
-2.01% |
-0.05 |
|
Ipatha.B Industrial Metals Subindex TR ETN
|
JJM |
43.42 |
43.47 |
100 |
-0.12% |
-0.05 |
|
Sb Financial Group
|
SBFG |
16.03 |
16.08 |
4,300 |
-0.31% |
-0.05 |
|
Rivernorth Marketplace Lending Corp
|
RSF |
18.73 |
18.78 |
2,600 |
-0.27% |
-0.05 |
|
Conyers Park II Acquisition Corp. Unit
|
CPAAU |
10.34 |
10.39 |
100 |
-0.48% |
-0.05 |
|
Liquid Media Group Ltd
|
YVR |
1.250 |
1.300 |
3,600 |
-3.84% |
-0.05 |
|
Cf Finance Acquisition Corp Unit
|
CFFAU |
10.41 |
10.46 |
600 |
-0.47% |
-0.05 |
|
Gabelli Utility Trust Series C Pfd
|
GUT-PC |
26.09 |
26.14 |
2,700 |
-0.18% |
-0.05 |
|
First Internet Bancorp 6.0% Fixed-To-Floating Ra
|
INBKZ |
25.95 |
25.99 |
100 |
-0.15% |
-0.04 |
|
Reading International Inc Cl B
|
RDIB |
22.00 |
22.04 |
900 |
-0.18% |
-0.04 |
|
Charles Schwab Corp Dep Pfd
|
SCHW-PD |
26.54 |
26.58 |
58,500 |
-0.14% |
-0.04 |
|
Aspen Insurance Holdings Ltd
|
AHL-PD |
25.89 |
25.93 |
24,800 |
-0.14% |
-0.04 |
|
Eaton Vance Municipal Income 2028 Term Trust
|
ETX |
21.21 |
21.25 |
17,800 |
-0.17% |
-0.04 |
|
Carver Bancorp
|
CARV |
3.089 |
3.120 |
700 |
-0.99% |
-0.03 |
|
Thunder Bridge Acquisition Ii Ltd. Units
|
THBRU |
10.07 |
10.10 |
143,500 |
-0.30% |
-0.03 |
|
Sunnova Energy International Inc
|
NOVA |
11.04 |
11.07 |
392,000 |
-0.27% |
-0.03 |
|
Act II Global Acquisition Corp. Cl A
|
ACTT |
9.801 |
9.830 |
202,100 |
-0.29% |
-0.03 |
|
Highway Hldgs Ltd
|
HIHO |
1.677 |
1.700 |
13,200 |
-1.33% |
-0.02 |
|
Asia Pacific Wire & Cable
|
APWC |
1.980 |
2.000 |
100 |
-1.01% |
-0.02 |
|
Emmaus Life Sciences Inc.
|
EMMA |
3.280 |
3.300 |
38,500 |
-0.61% |
-0.02 |
|
Silver Spike Acquisition Corp. Units
|
SSPKU |
10.01 |
10.03 |
142,200 |
-0.20% |
-0.02 |
|
Sundance Energy Australia Ltd
|
SNDE |
1.140 |
1.160 |
41,100 |
-1.71% |
-0.02 |
|
Zions Bancorporation
|
ZB-PG |
27.87 |
27.89 |
3,900 |
-0.07% |
-0.02 |
|
Oha Investmnt Cp
|
OHAI |
1.273 |
1.290 |
9,100 |
-1.32% |
-0.02 |
|
Urstadt Biddle Properties Inc
|
UBP |
16.53 |
16.54 |
2,500 |
-0.10% |
-0.02 |
|
Live Ventures
|
LIVE |
5.986 |
6.000 |
3,600 |
-0.23% |
-0.01 |
|
Ipatha.B Sugar Subindex TR ETN
|
SGG |
39.67 |
39.68 |
500 |
-0.03% |
-0.01 |
|
Wanda Sports Group Company Limited ADR
|
WSG |
3.580 |
3.590 |
169,400 |
-0.28% |
-0.01 |
|
Orisun Acquisition Corp. Unit
|
ORSNU |
10.02 |
10.03 |
1,200 |
-0.10% |
-0.01 |
