Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Equinix, Inc. - Common Stock | EQIX | 746.82 | 747.88 | 292,203 | -0.14% |
-1.06 |
| Cable One, Inc. Common Stock | CABO | 133.00 | 133.81 | 54,978 | -0.61% |
-0.81 |
| Extra Space Storage Inc Common Stock | EXR | 131.11 | 131.88 | 428,957 | -0.58% |
-0.77 |
| Revvity, Inc. Common Stock | RVTY | 96.05 | 96.77 | 434,380 | -0.74% |
-0.72 |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 8.625 | 9.210 | 893,179 | -6.35% |
-0.59 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 14.27 | 14.84 | 314,386 | -3.87% |
-0.57 |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 21.85 | 22.42 | 439,052 | -2.54% |
-0.57 |
| BellRing Brands, Inc. Common Stock | BRBR | 29.40 | 29.96 | 1,105,594 | -1.87% |
-0.56 |
| Capital Clean Energy Carriers Corp. - Common Share | CCEC | 20.73 | 21.29 | 497 | -2.63% |
-0.56 |
| YD Bio Limited - Ordinary Shares | YDES | 12.08 | 12.64 | 13,245 | -4.43% |
-0.56 |
| Empire State Realty OP, L.P. Series 250 Operating | FISK | 6.230 | 6.790 | 201 | -8.25% |
-0.56 |
| Knightscope, Inc. - Class A Common Stock | KSCP | 3.775 | 4.320 | 826,348 | -12.62% |
-0.55 |
| Cadrenal Therapeutics, Inc. - Common Stock | CVKD | 7.411 | 7.940 | 79,055 | -6.66% |
-0.53 |
| VirnetX Holding Corp - Common Stock | VHC | 17.63 | 18.16 | 6,761 | -2.90% |
-0.53 |
| John Wiley & Sons, Inc. Common Stock | WLY | 31.09 | 31.61 | 259,816 | -1.66% |
-0.52 |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.110 | 2.620 | 116,424 | -19.47% |
-0.51 |
| Marine Petroleum Trust - Units of Beneficial Interest | MARPS | 4.481 | 4.990 | 46,463 | -10.20% |
-0.51 |
| Permian Resources Corporation - Class A Common Stock | PR | 13.87 | 14.36 | 3,447,274 | -3.41% |
-0.49 |
| Addus HomeCare Corporation - Common Stock | ADUS | 112.50 | 112.98 | 44,535 | -0.42% |
-0.48 |
| cbdMD, Inc. Common Stock | YCBD | 1.800 | 2.270 | 35,668,128 | -20.71% |
-0.47 |
| Warner Bros. Discovery, Inc. - Series A Common Stock | WBD | 27.75 | 28.21 | 32,568,153 | -1.65% |
-0.46 |
| TotalEnergies SE Ordinary Shares | TTE | 64.96 | 65.42 | 684,048 | -0.70% |
-0.46 |
| PC Connection, Inc. - Common Stock | CNXN | 60.48 | 60.93 | 25,948 | -0.75% |
-0.45 |
| National Vision Holdings, Inc. - Common Stock | EYE | 27.95 | 28.40 | 482,311 | -1.60% |
-0.45 |
| Chewy, Inc. Class A Common Stock | CHWY | 32.34 | 32.79 | 3,329,303 | -1.37% |
-0.45 |
| Polestar Automotive Holding UK Limited - Class A ADS | PSNY | 12.11 | 12.55 | 205,742 | -3.55% |
-0.45 |
| Navios Maritime Partners LP Common Units Representing Limited Partner Interests | NMM | 50.09 | 50.53 | 23,475 | -0.86% |
-0.44 |
| Aditxt, Inc. - Common Stock | ADTX | 1.320 | 1.740 | 1,766,870 | -24.14% |
-0.42 |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 8.524 | 8.920 | 17,081 | -4.44% |
-0.40 |
| Travel Leisure Co. Common Stock | TNL | 71.32 | 71.69 | 177,999 | -0.52% |
-0.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.