Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Ipath Cocoa Subindex TR Sm Index ETN  NIB 24.79 24.84 23,500
-0.22%
-0.05
American Shared Hospital Services  AMS 2.567 2.620 12,700
-2.01%
-0.05
Ipatha.B Industrial Metals Subindex TR ETN  JJM 43.42 43.47 100
-0.12%
-0.05
Sb Financial Group  SBFG 16.03 16.08 4,300
-0.31%
-0.05
Rivernorth Marketplace Lending Corp  RSF 18.73 18.78 2,600
-0.27%
-0.05
Conyers Park II Acquisition Corp. Unit  CPAAU 10.34 10.39 100
-0.48%
-0.05
Liquid Media Group Ltd  YVR 1.250 1.300 3,600
-3.84%
-0.05
Cf Finance Acquisition Corp Unit  CFFAU 10.41 10.46 600
-0.47%
-0.05
Gabelli Utility Trust Series C Pfd  GUT-PC 26.09 26.14 2,700
-0.18%
-0.05
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.95 25.99 100
-0.15%
-0.04
Reading International Inc Cl B  RDIB 22.00 22.04 900
-0.18%
-0.04
Charles Schwab Corp Dep Pfd  SCHW-PD 26.54 26.58 58,500
-0.14%
-0.04
Aspen Insurance Holdings Ltd  AHL-PD 25.89 25.93 24,800
-0.14%
-0.04
Eaton Vance Municipal Income 2028 Term Trust  ETX 21.21 21.25 17,800
-0.17%
-0.04
Carver Bancorp  CARV 3.089 3.120 700
-0.99%
-0.03
Thunder Bridge Acquisition Ii Ltd. Units  THBRU 10.07 10.10 143,500
-0.30%
-0.03
Sunnova Energy International Inc  NOVA 11.04 11.07 392,000
-0.27%
-0.03
Act II Global Acquisition Corp. Cl A  ACTT 9.801 9.830 202,100
-0.29%
-0.03
Highway Hldgs Ltd  HIHO 1.677 1.700 13,200
-1.33%
-0.02
Asia Pacific Wire & Cable  APWC 1.980 2.000 100
-1.01%
-0.02
Emmaus Life Sciences Inc.  EMMA 3.280 3.300 38,500
-0.61%
-0.02
Silver Spike Acquisition Corp. Units  SSPKU 10.01 10.03 142,200
-0.20%
-0.02
Sundance Energy Australia Ltd  SNDE 1.140 1.160 41,100
-1.71%
-0.02
Zions Bancorporation  ZB-PG 27.87 27.89 3,900
-0.07%
-0.02
Oha Investmnt Cp  OHAI 1.273 1.290 9,100
-1.32%
-0.02
Urstadt Biddle Properties Inc  UBP 16.53 16.54 2,500
-0.10%
-0.02
Live Ventures  LIVE 5.986 6.000 3,600
-0.23%
-0.01
Ipatha.B Sugar Subindex TR ETN  SGG 39.67 39.68 500
-0.03%
-0.01
Wanda Sports Group Company Limited ADR  WSG 3.580 3.590 169,400
-0.28%
-0.01
Orisun Acquisition Corp. Unit  ORSNU 10.02 10.03 1,200
-0.10%
-0.01
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.