Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Carlyle Credit Income Fund 8.75% Series A Preferred Shares due 2028  CCIA 25.60 25.70 2,025
-0.39%
-0.10
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.530 1.620 80,610
-5.56%
-0.09
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.625 1.710 29,152
-4.97%
-0.08
Radiopharm Theranostics Limited - American Depositary Shares  RADX 3.977 4.060 59,760
-2.05%
-0.08
TMD Energy Limited Ordinary Shares  TMDE 1.170 1.250 145,389
-6.40%
-0.08
Minerva Neurosciences, Inc - Common Stock  NERV 1.650 1.730 3,539
-4.62%
-0.08
CHS Inc - 8% Cumulative Redeemable Preferred Stock  CHSCP 27.73 27.79 3,960
-0.22%
-0.06
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 3.000 3.062 22,011
-2.01%
-0.06
Amrize Ltd Ordinary Shares  AMRZ 49.89 49.95 1,638,416
-0.12%
-0.06
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.79 24.85 2,271
-0.23%
-0.06
Xylo Technologies Ltd. - American Depositary Shares  XYLO 4.976 5.030 2,696
-1.07%
-0.05
Israel Acquisitions Corp - Class A Ordinary Shares  ISRL 12.50 12.55 18,541
-0.43%
-0.05
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.548 4.600 9,459
-1.12%
-0.05
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 58.51 58.56 17,034
-0.09%
-0.05
Klotho Neurosciences, Inc. - Common Stock  KLTO 1.140 1.190 4,222,451
-4.20%
-0.05
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.465 2.513 776
-1.90%
-0.05
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 24.20 24.25 353
-0.19%
-0.05
Western Asset Global Corp Defined Opportunity Inc.  GDO 11.81 11.86 31,600
-0.39%
-0.05
Farmmi, INC. - Ordinary Shares  FAMI 1.786 1.830 8,847
-2.39%
-0.04
FAT Brands Inc. - Class B Common Stock  FATBB 2.707 2.750 1,635
-1.57%
-0.04
NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029  NEWTG 24.72 24.76 4,976
-0.16%
-0.04
The Beachbody Company, Inc. Class A Common Stock  BODI 4.220 4.260 10,526
-0.94%
-0.04
Luda Technology Group Limited Ordinary Shares  LUD 4.900 4.940 18,033
-0.81%
-0.04
Allspring Utilities and High Income Fund  ERH 11.52 11.56 10,583
-0.32%
-0.04
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 1.384 1.420 17,946
-2.54%
-0.04
Eagle Point Credit Company Inc. 6.50% Series C Term Preferred Stock due 2031  ECCC 23.30 23.34 1,271
-0.15%
-0.04
XCF Global, Inc. - Class A Common Stock  SAFX 1.665 1.700 720,538
-2.06%
-0.03
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 19.45 19.48 368
-0.18%
-0.03
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 1.300 1.330 12,568
-2.28%
-0.03
Vantage Corp Class A Ordinary Shares  VNTG 4.100 4.130 41,348
-0.73%
-0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.