Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com  AMZN 2,095.97 2153.10 4,650,700
-2.65%
-57.13
Booking Holdings Inc  BKNG 1,928.72 1970.91 358,400
-2.14%
-42.19
Alphabet-A  GOOGL 1,483.46 1516.99 2,126,800
-2.21%
-33.53
Alphabet-C  GOOG 1,485.11 1518.15 1,732,200
-2.18%
-33.04
Texas Pacific Land Trust  TPL 765.00 781.41 10,700
-2.10%
-16.41
Shopify Inc  SHOP 520.66 535.58 1,929,200
-2.79%
-14.92
AutoZone  AZO 1,068.03 1082.52 212,100
-1.34%
-14.49
Appian Corp Cl A  APPN 48.65 62.68 5,672,000
-22.38%
-14.03
Teleflex Inc  TFX 370.40 384.36 308,600
-3.63%
-13.96
Mongodb Inc Cl A  MDB 164.90 178.10 1,773,100
-7.41%
-13.20
MSCI Inc  MSCI 309.08 321.71 1,101,700
-3.93%
-12.63
Reata Pharma  RETA 211.14 223.75 472,900
-5.64%
-12.61
Alleghany Corp  Y 788.15 800.43 59,600
-1.53%
-12.28
Fortive Corp [Ftv/Pa]  FTV-PA 968.33 980.26 13,500
-1.22%
-11.93
Lam Research  LRCX 316.80 328.49 2,161,300
-3.56%
-11.69
CS FI Large Cap Growth Enhanced ETN  FLGE 377.07 388.47 2,800
-2.94%
-11.41
Sherwin-Williams  SHW 573.34 584.08 383,100
-1.84%
-10.74
FI Enhanced Large Cap Growth ETN  FBGX 378.04 388.73 2,100
-2.75%
-10.69
Zscaler Inc  ZS 54.51 65.18 13,207,300
-16.37%
-10.67
Fair Isaac and Company Inc  FICO 409.48 420.12 300,400
-2.53%
-10.64
Moog Inc Cl B  MOG-B 83.24 93.53 300
-11.00%
-10.29
S&P Global Inc  SPGI 293.25 303.41 2,066,600
-3.35%
-10.16
Paycom Software Inc  PAYC 300.39 310.33 786,900
-3.20%
-9.94
BlackRock  BLK 557.00 566.92 494,100
-1.75%
-9.92
Svb Financial Group  SIVB 261.42 270.79 561,100
-3.46%
-9.37
Restoration Hardware Holdings  RH 236.45 245.77 988,900
-3.79%
-9.32
Alteryx Inc  AYX 137.77 147.08 2,851,400
-6.33%
-9.31
Graham Holdings Company  GHC 521.60 530.90 43,300
-1.75%
-9.30
Appfolio Cl A  APPF 133.80 143.06 89,700
-6.47%
-9.26
Hasbro  HAS 89.97 98.88 3,639,000
-9.01%
-8.91
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.