Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 307,925.00 309500.00 100
-0.51%
-1575.00
Domino's Pizza Inc  DPZ 253.01 278.49 3,877,500
-9.15%
-25.48
Booking Holdings Inc  BKNG 1,906.31 1926.17 414,000
-1.03%
-19.86
Alphabet-C  GOOG 1,096.97 1113.80 1,415,400
-1.51%
-16.83
Alleghany Corp  Y 634.43 650.82 118,400
-2.52%
-16.39
Alphabet-A  GOOGL 1,104.21 1120.59 1,663,900
-1.46%
-16.38
Atn International  ATNI 59.40 75.13 267,400
-20.94%
-15.73
Biogen, Inc.  BIIB 321.17 335.16 1,441,500
-4.17%
-13.99
Netease Inc Ads  NTES 218.91 232.60 2,689,200
-5.89%
-13.69
Fortive Corp Pfd Conv Ser A  FTV-PA 1,027.65 1039.77 7,000
-1.17%
-12.12
Tesla Inc  TSLA 291.23 302.56 8,909,100
-3.74%
-11.33
Teleflex Inc  TFX 275.23 286.48 605,200
-3.93%
-11.25
Texas Pacific Land Trust  TPL 779.25 789.80 18,100
-1.34%
-10.55
Markel Corp  MKL 1,010.40 1019.76 31,300
-0.92%
-9.36
Concho Resources Inc  CXO 103.70 112.45 5,864,000
-7.78%
-8.75
Green Dot Corp  GDOT 67.20 74.67 2,413,200
-10.00%
-7.47
Intercept Pharmaceut  ICPT 91.83 99.03 4,261,300
-7.27%
-7.20
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 103.12 109.19 1,397,200
-5.56%
-6.07
Equinix Inc  EQIX 425.86 431.53 397,000
-1.31%
-5.67
Idexx Laboratories  IDXX 205.99 211.44 651,500
-2.58%
-5.45
Illumina Inc  ILMN 296.88 302.24 617,000
-1.77%
-5.36
Genomic Health Inc  GHDX 78.35 83.66 1,008,500
-6.35%
-5.31
Costar Group Inc  CSGP 404.38 409.60 207,200
-1.27%
-5.22
Svb Financial Grp  SIVB 245.65 250.81 459,600
-2.06%
-5.16
Public Storage  PSA 200.48 205.62 1,306,300
-2.50%
-5.14
Pioneer Natural Resources  PXD 136.15 141.28 2,341,800
-3.63%
-5.13
Westlake Chemical Corp  WLK 74.77 79.89 1,434,300
-6.41%
-5.12
Lendingtree Inc  TREE 310.19 315.23 132,400
-1.60%
-5.04
Cyrusone Inc  CONE 52.46 57.24 2,983,300
-8.35%
-4.78
Vertex Pharmaceuticals  VRTX 183.06 187.84 1,086,900
-2.54%
-4.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.