Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Danaher Corp [Dhr/Pa]  DHR-PA 1,497.16 1549.75 1,600
-3.39%
-52.59
Bio-Rad Laboratories  BIO 516.56 554.98 872,500
-6.92%
-38.42
Boston Beer Company  SAM 894.27 930.45 220,700
-3.89%
-36.18
Bio Rad Labs Cl B  BIO-B 522.00 557.15 700
-6.31%
-35.15
NVR Inc  NVR 4,162.03 4194.58 18,000
-0.78%
-32.55
Penumbra Inc  PEN 234.18 254.71 748,900
-8.06%
-20.53
Epam Systems Inc  EPAM 315.46 335.69 517,100
-6.03%
-20.23
Equinix Inc  EQIX 692.38 711.46 1,218,200
-2.68%
-19.08
Chipotle Mexican Grill  CMG 1,262.82 1281.00 353,200
-1.42%
-18.18
Costar Group Inc  CSGP 869.91 887.79 89,600
-2.01%
-17.88
Beigene Ltd Ads  BGNE 256.18 273.78 385,300
-6.43%
-17.60
Regeneron Pharmaceuticals  REGN 506.10 523.61 1,272,200
-3.34%
-17.51
Amer Woodmark Cp  AMWD 89.62 104.70 436,900
-14.40%
-15.08
Wayfair Inc  W 241.73 256.39 2,246,000
-5.72%
-14.66
Monolithic Power Sys  MPWR 304.69 318.90 765,100
-4.46%
-14.21
Diamond Hill Inv  DHIL 145.88 160.00 28,400
-8.83%
-14.12
Chemed Inc  CHE 463.46 477.14 162,100
-2.87%
-13.68
Twist Bioscience Corp  TWST 104.17 117.19 595,200
-11.11%
-13.02
Idexx Laboratories  IDXX 446.83 459.79 494,800
-2.82%
-12.96
Dycom Industries  DY 65.71 78.23 2,492,100
-16.00%
-12.52
Mercadolibre Inc  MELI 1,439.28 1451.77 586,300
-0.86%
-12.49
Insulet Corp  PODD 253.61 265.89 528,000
-4.62%
-12.28
Mettler-Toledo International  MTD 1,126.96 1138.68 156,900
-1.03%
-11.72
Irhythm Technologies Inc  IRTC 225.36 236.27 278,900
-4.62%
-10.91
Mesa Labs Inc  MLAB 270.30 280.90 52,700
-3.77%
-10.60
Twilio  TWLO 292.00 301.72 2,294,800
-3.22%
-9.72
Graybug Vision Inc  GRAY 24.84 33.93 273,500
-26.79%
-9.09
Shopify Inc  SHOP 971.24 980.01 863,900
-0.89%
-8.77
Bandwidth Inc  BAND 144.67 153.16 788,800
-5.54%
-8.49
Watsco Inc  WSO 227.57 235.77 276,900
-3.48%
-8.20
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.