Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Test Pilot Test Stock Class B Common Stock  ZBZZT 15.00 199999.95 803
-99.99%
-199984.95
Berkshire Hathaway  BRK-A 300,320.00 303750.00 800
-1.13%
-3430.00
Amazon.com  AMZN 1,591.91 1658.38 6,367,100
-4.01%
-66.47
Natural Gas 3X Long ETN Velocityshares  UGAZ 91.86 118.00 3,033,300
-22.15%
-26.14
Booking Holdings Inc  BKNG 1,807.14 1833.07 399,100
-1.41%
-25.93
Alphabet-A  GOOGL 1,051.71 1073.54 1,817,900
-2.03%
-21.83
U.S. Bancorp Depositary Shares  USB-PA 793.00 814.13 500
-2.60%
-21.13
Shopify Inc  SHOP 140.17 161.06 6,374,000
-12.97%
-20.89
Intuitive Surgical  ISRG 491.81 512.25 755,400
-3.99%
-20.44
Alphabet-C  GOOG 1,042.10 1061.90 1,686,600
-1.86%
-19.80
Costco Wholesale  COST 207.06 226.51 8,822,200
-8.59%
-19.45
Adobe Systems  ADBE 230.00 248.08 12,189,400
-7.29%
-18.08
Chipotle Mexican Grill  CMG 457.83 472.73 696,900
-3.15%
-14.90
Johnson & Johnson  JNJ 133.00 147.84 58,140,100
-10.04%
-14.84
Markel Corp  MKL 1,048.58 1061.18 57,800
-1.19%
-12.60
Humana  HUM 299.93 312.50 1,121,400
-4.02%
-12.57
Mettler-Toledo International  MTD 587.12 599.58 164,400
-2.08%
-12.46
AutoZone  AZO 871.24 883.48 369,300
-1.39%
-12.24
Fortive Corp Pfd Conv Ser A  FTV-PA 920.80 932.09 5,900
-1.21%
-11.29
CS FI Large Cap Growth Enhanced ETN  FLGE 219.07 230.32 4,300
-4.88%
-11.25
FI Enhanced Large Cap Growth ETN  FBGX 219.56 230.76 3,200
-4.85%
-11.20
Tesla Inc  TSLA 365.71 376.79 6,337,500
-2.94%
-11.08
Molina Healthcare Inc  MOH 131.72 142.79 1,099,500
-7.75%
-11.07
Texas Pacific Land Trust  TPL 536.54 547.58 16,900
-2.02%
-11.04
Univl Health Services  UHS 121.15 131.97 1,396,300
-8.20%
-10.82
Chemed Inc  CHE 287.88 297.95 167,100
-3.38%
-10.07
Hca Holdings Inc  HCA 126.73 136.32 2,450,300
-7.03%
-9.59
Netflix  NFLX 266.84 276.02 9,915,300
-3.33%
-9.18
Illumina Inc  ILMN 326.46 334.62 877,500
-2.44%
-8.16
Costar Group Inc  CSGP 357.48 365.03 208,300
-2.07%
-7.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.