Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 305,100.00 309080.00 300
-1.29%
-3980.00
Seaboard Corp  SEB 3,768.82 3820.24 183
-1.35%
-51.42
Bio Rad Labs Cl B  BIO-B 271.50 297.67 200
-8.79%
-26.17
Amazon.com  AMZN 1,768.70 1789.30 6,723,900
-1.15%
-20.60
Mettler-Toledo International  MTD 542.21 558.11 265,064
-2.85%
-15.90
Hubbell Inc B  HUBB 107.15 121.33 2,705,800
-11.69%
-14.18
Fortive Corp Pfd Conv Ser A  FTV-PA 1,008.15 1022.33 17,100
-1.39%
-14.18
Compass Minerals Intl Inc  CMP 54.70 67.89 1,494,800
-19.43%
-13.19
Astec Inds Inc  ASTE 35.51 47.27 1,637,900
-24.88%
-11.76
Churchill Downs In  CHDN 259.62 270.05 161,400
-3.86%
-10.43
Alleghany Corp  Y 592.32 602.51 64,721
-1.69%
-10.19
NVIDIA Corp  NVDA 221.06 231.22 15,660,945
-4.39%
-10.16
New Oriental Education & Technology Group  EDU 52.75 62.84 9,701,000
-16.06%
-10.09
Caterpillar  CAT 118.98 128.71 24,113,300
-7.56%
-9.73
3M Co  MMM 192.55 201.36 8,255,645
-4.38%
-8.81
Moelis  MC 42.16 50.62 2,132,985
-16.71%
-8.46
Constellation Brd Cl B  STZ-B 213.89 222.05 521
-3.67%
-8.16
Park National Corp  PRK 86.78 94.77 80,317
-8.43%
-7.99
Ingredion Inc  INGR 93.26 100.98 1,112,100
-7.65%
-7.72
Regeneron Pharmaceuticals  REGN 380.69 387.80 778,029
-1.83%
-7.11
Norfolk Southern  NSC 156.97 163.94 4,492,526
-4.25%
-6.97
Centene Corp  CNC 134.37 141.31 5,659,200
-4.91%
-6.94
Roper Indus  ROP 271.55 278.37 601,807
-2.45%
-6.82
Grupo Aeroportuario Del Sureste  ASR 177.69 184.33 64,600
-3.60%
-6.64
White Mountains Insurance Group  WTM 877.50 883.95 11,930
-0.73%
-6.45
Quest Diagnostics  DGX 95.22 101.54 3,438,100
-6.22%
-6.32
Wynn Resorts  WYNN 102.69 108.70 4,342,360
-5.53%
-6.01
Boeing Co  BA 350.05 355.98 4,389,500
-1.67%
-5.93
Deere & Co  DE 139.63 145.44 5,166,800
-3.99%
-5.81
Wellcare Group  WCG 303.87 309.34 469,993
-1.77%
-5.47
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.