Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD RG  SEB 4,200.00 4268.98 327
-1.62%
-68.98
NVR RG  NVR 3,368.97 3423.26 45,619
-1.59%
-54.29
CASEY'S GEN STOR RG  CASY 107.18 121.25 4,063,073
-11.60%
-14.07
BLUEBIRD BIO RG  BLUE 190.95 201.80 2,320,509
-5.38%
-10.85
PENDRELL-A RG  PCO 707.50 716.00 1,319
-1.19%
-8.50
HINGHAM INSTITUT RG  HIFS 203.06 209.91 6,452
-3.26%
-6.85
GLBL BLOOD THERP RG  GBT 38.40 44.77 2,835,038
-14.24%
-6.38
BLUEPRINT MED RG  BPMC 81.98 88.32 902,923
-7.18%
-6.34
RH RG  RH 96.88 103.11 1,205,204
-6.04%
-6.23
VAIL RESORTS RG  MTN 218.43 224.62 376,199
-2.76%
-6.19
ARISTA NETWORKS RG  ANET 218.25 223.69 706,302
-2.43%
-5.44
AGIOS PHARM RG  AGIO 56.08 61.42 571,979
-8.69%
-5.34
ATRION CORP RG  ATRI 630.25 635.55 1,638
-0.83%
-5.30
CHINA INTERNET RG  CIFS 51.08 55.76 212,524
-8.39%
-4.68
Alibaba Group Holding Ltd  BABA 174.64 179.29 22,656,450
-2.59%
-4.65
JUNO THERAPEUTIC RG  JUNO 45.75 50.24 7,307,984
-8.94%
-4.49
AVEXIS RG  AVXS 93.66 98.09 426,606
-4.52%
-4.43
Edison International  EIX 68.58 72.98 10,717,432
-6.03%
-4.40
TRANSDIGM RG  TDG 270.00 274.38 489,402
-1.60%
-4.38
COCA-COLA BOTTLI RG  COKE 223.23 227.52 71,453
-1.89%
-4.29
COHERENT RG  COHR 286.80 290.81 309,864
-1.38%
-4.01
Lam Research  LRCX 181.57 185.56 2,207,180
-2.15%
-3.99
PENUMBRA RG  PEN 94.90 98.85 339,550
-4.00%
-3.95
GALAPAGOS SP ADR  GLPG 85.56 89.50 104,479
-4.40%
-3.94
Amazon.com  AMZN 1,165.08 1168.92 2,235,892
-0.33%
-3.84
NVIDIA Corp  NVDA 190.84 194.66 11,375,445
-1.96%
-3.82
NATHANS FAMOUS RG  NATH 86.40 90.10 24,738
-4.11%
-3.70
CHINA SOUTH SP ADR  ZNH 46.23 49.80 34,842
-7.17%
-3.57
MURPHY USA RG  MUSA 76.66 80.20 550,983
-4.41%
-3.54
IRDM 6.75%CCPP RG-B  IRDMB 427.84 431.37 100
-0.82%
-3.53
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial