Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Booking Holdings Inc. - Common Stock  BKNG 5,067.48 5165.27 122,307
-1.89%
-97.79
HubSpot, Inc. Common Stock  HUBS 604.50 660.36 1,385,034
-8.46%
-55.86
Onto Innovation Inc. Common Stock  ONTO 86.69 126.81 5,894,451
-31.64%
-40.12
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,149.22 1185.84 49,657
-3.09%
-36.62
Transdigm Group Incorporated Common Stock  TDG 1,362.50 1384.99 145,162
-1.62%
-22.49
NVR, Inc. Common Stock  NVR 7,209.00 7227.75 7,499
-0.26%
-18.75
Biglari Holdings Inc Cl A  BH-A 1,179.04 1195.00 152
-1.34%
-15.96
argenx SE - American Depositary Shares  ARGX 553.36 569.12 507,411
-2.77%
-15.76
Carvana Co. Class A Common Stock  CVNA 271.19 285.53 5,873,865
-5.02%
-14.34
Expedia  EXPE 155.74 168.99 4,661,502
-7.84%
-13.25
W.W Grainger  GWW 1,033.28 1045.89 124,461
-1.21%
-12.62
Fair Isaac Corporation Common Stock  FICO 2,093.61 2105.76 78,243
-0.58%
-12.15
Natera, Inc. - Common Stock  NTRA 150.76 162.57 2,790,002
-7.26%
-11.81
Caseys General Stores, Inc. - Common Stock  CASY 441.29 452.50 436,690
-2.48%
-11.21
Regeneron Pharmaceuticals  REGN 537.65 547.67 651,793
-1.83%
-10.02
Mettler-Toledo International, Inc. Common Stock  MTD 1,092.06 1101.63 60,478
-0.87%
-9.57
Eli Lilly  LLY 742.83 751.45 2,154,640
-1.15%
-8.62
Akamai Technologies  AKAM 76.96 85.44 3,270,925
-9.93%
-8.48
Cable One, Inc. Common Stock  CABO 164.64 173.02 108,951
-4.84%
-8.38
Seaboard Corporation Common Stock  SEB 2,523.28 2531.43 579
-0.32%
-8.15
TKO Group Holdings, Inc. Class A Common Stock  TKO 161.03 168.96 1,135,973
-4.69%
-7.93
Wingstop Inc. - Common Stock  WING 268.24 276.15 426,123
-2.86%
-7.91
Sylvamo Corporation Common Stock  SLVM 52.46 60.20 468,342
-12.86%
-7.74
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 250.75 258.35 384,502
-2.94%
-7.60
Elevance Health, Inc. Common Stock  ELV 404.80 412.38 504,482
-1.84%
-7.58
Graham Holdings Company Common Stock  GHC 967.07 974.61 7,592
-0.77%
-7.54
Affirm Holdings, Inc. - Class A Common Stock  AFRM 47.24 54.26 24,829,815
-12.94%
-7.02
Talen Energy Corporation - Common Stock  TLN 221.67 228.61 400,390
-3.04%
-6.94
Vast Renewables Limited - Ordinary Shares  VST 134.39 140.91 3,132,341
-4.63%
-6.52
IES Holdings, Inc. - Common Stock  IESC 244.66 250.61 51,293
-2.37%
-5.95
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.