Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 711,100.00 712842.00 434
-0.24%
-1742.00
Waters Corp  WAT 304.18 352.91 3,290,095
-13.81%
-48.73
NVR, Inc. Common Stock  NVR 7,592.20 7632.24 18,716
-0.52%
-40.04
Mettler-Toledo International, Inc. Common Stock  MTD 1,193.89 1223.93 196,301
-2.45%
-30.04
MiNK Therapeutics, Inc. - Common Stock  INKT 40.61 64.17 5,037,129
-36.71%
-23.56
Ruanyun Edai Technology Inc. - Ordinary shares  RYET 1.900 20.22 12,897,608
-90.60%
-18.32
Monolithic Power Systems, Inc. - Common Stock  MPWR 721.14 736.06 561,133
-2.03%
-14.92
Newegg Commerce, Inc. - Common Shares  NEGG 36.22 49.24 1,980,141
-26.44%
-13.02
Biglari Holdings Inc Cl A  BH-A 1,416.98 1428.00 8,842
-0.77%
-11.02
Saia, Inc. - Common Stock  SAIA 293.07 303.28 609,229
-3.37%
-10.21
Wingstop Inc. - Common Stock  WING 318.27 328.21 736,578
-3.03%
-9.94
Thermo Fisher Scientific  TMO 425.34 434.86 2,819,331
-2.19%
-9.52
Texas Pacific Land Corporation Common Stock  TPL 1,037.65 1046.78 134,818
-0.87%
-9.13
Repligen Corporation - Common Stock  RGEN 121.33 130.19 1,057,228
-6.81%
-8.86
Constellation Brands  STZ 164.58 172.19 3,683,618
-4.42%
-7.61
MercadoLibre, Inc. - Common Stock  MELI 2,380.25 2387.45 229,707
-0.30%
-7.20
Danaher Corp  DHR 197.75 204.85 4,921,310
-3.47%
-7.10
Bio-Rad Laboratories, Inc. Class A Common Stock  BIO 250.81 256.97 246,532
-2.40%
-6.16
Micron Technology  MU 118.61 124.53 32,066,155
-4.75%
-5.92
United Rentals  URI 808.67 814.28 556,237
-0.69%
-5.61
Astera Labs, Inc. - Common Stock  ALAB 90.32 95.90 5,509,638
-5.82%
-5.58
Regal Rexnord Corporation Common Stock  RRX 146.33 151.89 865,736
-3.66%
-5.56
Rogers Corporation Common Stock  ROG 67.82 73.27 435,499
-7.44%
-5.45
Artelo Biosciences, Inc. - Common Stock  ARTL 18.55 23.88 194,480
-22.32%
-5.33
Pool Corporation - Common Stock  POOL 301.18 306.32 593,909
-1.68%
-5.14
Novanta Inc. - Common Shares  NOVT 126.62 131.64 303,792
-3.81%
-5.02
Williams-Sonoma, Inc. Common Stock (DE)  WSM 170.46 174.82 1,006,320
-2.49%
-4.36
Zebra Technologies Corporation - Class A Common Stock  ZBRA 322.83 327.14 378,692
-1.32%
-4.31
NXP Semiconductors N.V. - Common Stock  NXPI 224.61 228.92 2,706,529
-1.88%
-4.31
Valero Energy  VLO 148.87 153.05 2,626,769
-2.73%
-4.18
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.