Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Tesla, Inc.  TSLA 401.36 424.23 341,449
-5.39%
-22.87
Genmab A/S  GMAB 33.45 38.20 4,668
-12.43%
-4.75
Stitch Fix Inc  SFIX 26.70 31.38 911
-14.91%
-4.68
Wave Life Sci Ord Sh  WVE 11.79 15.84 26,882
-25.57%
-4.05
Albemarle Corp  ALB 92.94 95.24 1,001
-2.41%
-2.30
Newmont Mining  NEM 61.50 63.45 730
-3.07%
-1.95
Wheaton Precious Metals  WPM 48.31 49.99 794
-3.36%
-1.68
Kirkland Lake Gold Ltd  KL 47.50 49.02 1,472
-3.10%
-1.52
Nano-X Imaging Ltd  NNOX 28.74 30.11 4,559
-4.55%
-1.37
Aurora Cannabis Inc  ACB 6.150 7.320 9,630
-15.98%
-1.17
Philip Morris International  PM 76.09 77.01 1,269
-1.19%
-0.92
Workhorse Grp  WKHS 26.01 26.91 7,788
-3.34%
-0.90
Anglogold Ashanti Ltd  AU 25.43 26.31 3,030
-3.34%
-0.88
Draftkings Inc  DKNG 53.35 53.94 623
-1.09%
-0.59
Calliditas Therapeutics Ab ADR  CALT 23.96 24.50 359
-2.20%
-0.54
Drdgold Ltd  DRD 11.33 11.72 200
-3.33%
-0.39
COMPASS Pathways Plc - American Depository Shares  CMPS 38.00 38.39 1,116
-1.02%
-0.39
Datadog Inc Cl A  DDOG 93.06 93.41 1,539
-0.37%
-0.35
Vroom Inc  VRM 53.00 53.26 114
-0.49%
-0.26
Nanovibronix Inc  NAOV 1.060 1.200 71,202
-11.67%
-0.14
Wimi Hologram Cloud Inc ADR  WIMI 6.150 5.960 857
+3.19%
+0.19
Li Auto Inc ADR  LI 16.98 16.74 5,010
+1.43%
+0.24
Adv Micro Devices  AMD 77.98 77.70 6,775
+0.36%
+0.28
Kingsoft Cloud Holdings Limited ADR  KC 32.60 32.29 513
+0.96%
+0.31
Predictive Oncology Inc  POAI 1.160 0.8500 520,759
+36.47%
+0.31
Jiayin Group Inc ADR  JFIN 3.600 3.260 3,383
+10.43%
+0.34
Pinterest Inc  PINS 41.15 40.55 7,388
+1.48%
+0.60
Tortoise Acquisition Corp Cl A  SHLL 48.99 48.16 281
+1.72%
+0.83
Zoominfo Technologies Inc Cl A  ZI 35.71 34.42 4,969
+3.75%
+1.29
Genl Mills  GIS 59.50 57.99 1,346
+2.60%
+1.51
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.