Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 750,103.50 759797.50 250
-1.28%
-9694.00
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,925.26 2010.11 152,019
-4.22%
-84.85
Booking Holdings Inc. - Common Stock  BKNG 5,505.80 5585.86 202,405
-1.43%
-80.06
Markel Group Inc. Common Stock  MKL 1,912.13 1958.18 44,339
-2.35%
-46.05
Texas Pacific Land Corporation Common Stock  TPL 889.19 928.93 137,730
-4.28%
-39.74
lululemon athletica inc. - Common Stock  LULU 167.80 206.09 36,744,694
-18.58%
-38.29
W.W Grainger  GWW 993.47 1028.03 416,033
-3.36%
-34.56
LPL Financial Holdings Inc  LPLA 332.99 360.04 1,643,877
-7.51%
-27.05
Argan, Inc. Common Stock  AGX 211.51 237.83 1,439,808
-11.07%
-26.32
Ameriprise Financial  AMP 489.28 511.90 678,083
-4.42%
-22.62
Super X AI Technology Limited - Ordinary Shares  SUPX 49.51 68.00 346,141
-27.19%
-18.49
Comfort Systems USA, Inc. Common Stock  FIX 706.31 723.95 523,755
-2.44%
-17.64
GE Vernova Inc. Common Stock  GEV 582.08 598.81 3,474,287
-2.79%
-16.73
Eli Lilly  LLY 727.21 742.91 3,954,149
-2.11%
-15.70
EMCOR Group, Inc. Common Stock  EME 625.40 640.57 426,794
-2.37%
-15.17
Ulta Beauty, Inc. - Common Stock  ULTA 514.86 529.50 880,247
-2.76%
-14.64
AutoZone  AZO 4,219.41 4232.96 92,445
-0.32%
-13.55
Microsoft  MSFT 495.00 507.97 31,973,971
-2.55%
-12.97
Transdigm Group Incorporated Common Stock  TDG 1,271.04 1281.81 489,988
-0.84%
-10.77
Goldman Sachs Group  GS 738.21 748.90 1,822,531
-1.43%
-10.69
Advanced Micro Devices, Inc. - Common Stock  AMD 151.14 161.79 77,976,220
-6.58%
-10.65
Burlington Stores, Inc. Common Stock  BURL 291.20 301.35 801,480
-3.37%
-10.15
Applovin Corporation - Class A Common Stock  APP 490.24 499.97 8,166,683
-1.95%
-9.73
JPMorgan Chase & Co  JPM 294.38 303.82 9,832,497
-3.11%
-9.44
Cavco Industries, Inc. - Common Stock  CVCO 545.84 555.24 170,673
-1.69%
-9.40
Clean Harbors, Inc. Common Stock  CLH 236.25 245.13 869,917
-3.62%
-8.88
Ralph Lauren Corp  RL 312.02 320.75 628,690
-2.72%
-8.73
Roper Indus  ROP 518.44 527.12 700,579
-1.65%
-8.68
Boot Barn Holdings, Inc. Common Stock  BOOT 182.57 190.88 545,017
-4.35%
-8.31
Seaboard Corporation Common Stock  SEB 3,941.54 3949.78 987
-0.21%
-8.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.