Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
NETEASE SP ADR  NTES 233.59 246.33 2,187,722
-5.17%
-12.74
INOGEN RG  INGN 177.06 187.76 292,166
-5.70%
-10.70
MADRIGAL PHARMCT RG  MDGL 121.93 131.97 165,310
-7.61%
-10.04
LIGAND PHARMA RG  LGND 185.36 194.99 480,354
-4.94%
-9.63
Regeneron Pharmaceuticals  REGN 296.60 301.81 766,724
-1.73%
-5.21
ABIOMED INC RG  ABMD 379.17 384.36 641,580
-1.35%
-5.19
ULTIMATE SOFTWAR RG  ULTI 260.06 265.16 355,734
-1.92%
-5.10
MERCADOLIBRE RG  MELI 290.60 295.37 493,482
-1.61%
-4.77
BIGLARI HLDG -A RG  BH-A 990.53 995.00 961
-0.45%
-4.47
ESPERION THERAP RG  ESPR 37.89 42.14 1,909,360
-10.09%
-4.25
ALLERGAN RG  AGN 154.21 158.43 2,456,297
-2.66%
-4.22
WFC 7.5%NCPCPRG-A-L  WFC-PL 1,262.00 1266.00 5,532
-0.32%
-4.00
Celgene Corp  CELG 74.69 78.37 19,908,509
-4.70%
-3.68
DOVA PHARMACEUT RG  DOVA 24.16 27.84 1,857,473
-13.20%
-3.68
CHARTER COMM RG-A  CHTR 266.55 270.17 2,065,579
-1.34%
-3.62
SPARK THERAPEUTI RG  ONCE 73.09 76.71 399,447
-4.72%
-3.62
MYOKARDIA RG  MYOK 48.35 51.75 376,970
-6.57%
-3.40
WYNDHAM HTL-WI RG  WH-W 61.64 65.00 400
-5.17%
-3.36
J.W.MAYS RG  MAYS 40.30 43.50 5,728
-7.36%
-3.20
DAILY JOURNAL CO RG  DJCO 225.01 228.20 618
-1.40%
-3.19
LENDINGTREE RG  TREE 275.65 278.70 126,834
-1.09%
-3.05
ABEONA THERAPEUT RG  ABEO 16.02 18.88 3,215,105
-15.10%
-2.85
WORKDAY-A  WDAY 131.70 134.48 1,255,656
-2.07%
-2.78
GW PHARM SP ADS  GWPH 151.94 154.70 687,767
-1.78%
-2.76
Biogen Idec  BIIB 277.67 280.40 1,628,055
-0.97%
-2.73
THE TRADE DESK RG-A  TTD 82.96 85.63 2,208,580
-3.12%
-2.67
Fifth Third Bancorp  FITB 30.90 33.56 26,880,771
-7.93%
-2.66
CHINA INTERNET RG  CIFS 21.88 24.53 150,256
-10.80%
-2.65
CHILDREN'S PLACE RG  PLCE 124.90 127.50 795,043
-2.04%
-2.60
SHOPIFY SVTG RG-A  SHOP 144.51 147.06 1,564,005
-1.73%
-2.55
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial