Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 736,449.94 739380.00 316
-0.40%
-2930.06
Booking Holdings Inc. - Common Stock  BKNG 5,442.88 5553.70 234,863
-2.00%
-110.82
AutoZone  AZO 4,132.83 4232.57 242,655
-2.36%
-99.74
S&P Global Inc. Common Stock  SPGI 507.80 544.10 3,236,631
-6.67%
-36.30
FactSet Research Systems Inc. Common Stock  FDS 301.23 336.04 2,608,057
-10.36%
-34.81
Fair Isaac Corporation Common Stock  FICO 1,522.10 1551.83 272,223
-1.92%
-29.73
Moody's Corp  MCO 482.32 511.77 1,854,625
-5.75%
-29.45
MSCI Inc. Common Stock  MSCI 555.98 578.64 1,599,020
-3.92%
-22.66
Netflix  NFLX 1,207.78 1228.50 3,169,108
-1.69%
-20.72
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 89.02 105.64 318,473
-15.73%
-16.62
Credicorp Ltd. Common Stock  BAP 261.91 278.29 769,293
-5.89%
-16.38
Murphy USA Inc. Common Stock  MUSA 381.88 398.00 523,746
-4.05%
-16.12
Darden Restaurants  DRI 192.74 208.79 6,696,492
-7.69%
-16.05
Morningstar, Inc. - Common Stock  MORN 233.70 248.92 602,845
-6.11%
-15.22
MasterCard  MA 586.05 598.63 3,294,561
-2.10%
-12.58
Caseys General Stores, Inc. - Common Stock  CASY 543.71 555.31 473,398
-2.09%
-11.60
Costco Wholesale  COST 952.36 963.03 1,860,900
-1.11%
-10.67
Tesla, Inc.  TSLA 416.85 425.86 90,456,151
-2.12%
-9.01
Thomson Reuters Corporation  TRI 160.61 169.21 3,090,457
-5.08%
-8.60
Domino's Pizza Inc - Common Stock  DPZ 430.08 438.21 813,739
-1.86%
-8.13
Visa  V 338.18 346.20 7,526,647
-2.32%
-8.02
Lifeway Foods, Inc. - Common Stock  LWAY 26.91 33.82 1,066,505
-20.43%
-6.91
Arm Holdings plc - American Depositary Shares  ARM 146.54 153.37 12,215,036
-4.45%
-6.83
UnitedHealth Group  UNH 334.82 341.61 11,255,811
-1.99%
-6.79
Coca-Cola Consolidated, Inc. - Common Stock  COKE 111.91 118.53 1,194,819
-5.59%
-6.62
NetEase, Inc. - American Depositary Shares, each representing 5 ordinary shares  NTES 152.90 159.34 753,659
-4.04%
-6.44
Tyler Technologies, Inc. Common Stock  TYL 530.05 536.38 364,773
-1.18%
-6.33
Biglari Holdings Inc Cl A  BH-A 1,526.83 1533.11 13,005
-0.41%
-6.28
Charter Communications, Inc. - Class A Common Stock  CHTR 262.17 268.02 1,832,710
-2.18%
-5.85
Corpay, Inc. Common Stock  CPAY 305.27 310.63 467,156
-1.73%
-5.36
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.