Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 309,217.50 312003.00 200
-0.89%
-2785.50
Mercadolibre Inc  MELI 626.70 648.67 479,200
-3.39%
-21.97
Chipotle Mexican Grill  CMG 746.52 764.04 540,100
-2.29%
-17.52
Alphabet-C  GOOG 1,130.10 1146.33 1,647,200
-1.42%
-16.23
Alphabet-A  GOOGL 1,131.55 1147.24 1,159,100
-1.37%
-15.69
Mettler-Toledo International  MTD 813.85 828.96 122,800
-1.82%
-15.11
Amazon.com  AMZN 1,964.52 1977.90 3,185,600
-0.68%
-13.38
Crown Castle International Corp  CCI-PA 1,148.94 1160.20 96,900
-0.97%
-11.26
Netflix  NFLX 315.10 325.21 16,302,400
-3.11%
-10.11
Paycom Software Inc  PAYC 232.81 242.05 624,500
-3.82%
-9.24
Ulta Beauty Inc  ULTA 357.00 366.21 574,600
-2.51%
-9.21
Watsco Inc Cl B  WSO-B 154.65 163.50 200
-5.41%
-8.85
White Mountains Insurance Group  WTM 1,043.00 1051.43 12,300
-0.80%
-8.43
Essex Property Trust  ESS 294.90 303.01 266,100
-2.68%
-8.11
Intuitive Surgical  ISRG 528.81 536.63 1,420,800
-1.46%
-7.82
Bank First National Corp [Wisconsin]  BFC 58.01 64.78 39,000
-10.45%
-6.77
Alliance Data Systems  ADS 151.56 158.00 2,151,400
-4.08%
-6.44
O'Reilly Automotive  ORLY 396.82 403.19 586,500
-1.58%
-6.37
Cable One Inc  CABO 1,210.18 1216.25 63,400
-0.50%
-6.07
Coca Cola Bot Cons  COKE 291.27 297.20 45,700
-2.00%
-5.93
Credicorp Ltd  BAP 230.55 236.38 260,000
-2.47%
-5.83
Charter Communicatio  CHTR 409.79 415.62 820,400
-1.40%
-5.83
Factset Research Systems Inc  FDS 279.81 285.60 429,500
-2.03%
-5.79
Marketaxess Holdings  MKTX 367.03 372.80 248,500
-1.55%
-5.77
Primeenergy Cp  PNRG 116.40 122.05 1,200
-4.63%
-5.65
Teleflex Inc  TFX 335.05 340.48 185,700
-1.59%
-5.43
Illumina Inc  ILMN 293.20 298.55 1,733,900
-1.79%
-5.35
Alleghany Corp  Y 693.12 698.42 47,900
-0.76%
-5.30
Idexx Laboratories  IDXX 284.69 289.85 384,300
-1.78%
-5.16
Markel Corp  MKL 1,090.20 1095.31 33,900
-0.47%
-5.11
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.