Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 749,120.00 | 758900.00 | 291 | -1.29% |
-9780.00 |
| NVR, Inc. Common Stock | NVR | 7,530.24 | 7632.35 | 18,773 | -1.34% |
-102.11 |
| AutoZone | AZO | 3,417.42 | 3488.71 | 167,888 | -2.04% |
-71.29 |
| Seaboard Corporation Common Stock | SEB | 4,430.00 | 4494.76 | 13,152 | -1.44% |
-64.76 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,933.72 | 1966.76 | 886,004 | -1.68% |
-33.04 |
| Dillard's, Inc. Common Stock | DDS | 652.36 | 678.88 | 191,091 | -3.91% |
-26.52 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,386.45 | 1412.47 | 141,563 | -1.84% |
-26.02 |
| Transdigm Group Incorporated Common Stock | TDG | 1,270.57 | 1292.08 | 394,378 | -1.66% |
-21.51 |
| NewMarket Corp Common Stock | NEU | 716.41 | 737.87 | 92,362 | -2.91% |
-21.46 |
| Markel Group Inc. Common Stock | MKL | 2,140.70 | 2160.22 | 38,427 | -0.90% |
-19.52 |
| Texas Pacific Land Corporation Common Stock | TPL | 820.69 | 839.63 | 202,675 | -2.26% |
-18.94 |
| Fabrinet Ordinary Shares | FN | 451.16 | 470.02 | 610,976 | -4.01% |
-18.86 |
| Lumentum Holdings Inc. - Common Stock | LITE | 316.15 | 334.69 | 4,912,721 | -5.54% |
-18.54 |
| Humana | HUM | 258.16 | 274.74 | 2,988,585 | -6.03% |
-16.58 |
| Fair Isaac Corporation Common Stock | FICO | 1,792.13 | 1807.73 | 181,619 | -0.86% |
-15.60 |
| Celestica | CLS | 288.87 | 302.98 | 2,711,434 | -4.66% |
-14.11 |
| BlackRock | BLK | 1,068.14 | 1082.16 | 643,415 | -1.30% |
-14.02 |
| Aimei Health Technology Co., Ltd - Unit | AFJKU | 22.28 | 36.00 | 154 | -38.11% |
-13.72 |
| McKesson Corp | MCK | 809.96 | 823.01 | 603,759 | -1.59% |
-13.05 |
| ASML Holding N.V. - New York Registry Shares | ASML | 1,076.05 | 1087.82 | 948,116 | -1.08% |
-11.77 |
| RBC Bearings Incorporated Common Stock | RBC | 451.17 | 462.59 | 290,941 | -2.47% |
-11.42 |
| Sanmina Corporation - Common Stock | SANM | 146.84 | 158.17 | 939,066 | -7.16% |
-11.33 |
| Goldman Sachs Group | GS | 879.15 | 889.59 | 2,128,059 | -1.17% |
-10.44 |
| Phillips 66 | PSX | 131.78 | 141.51 | 4,939,925 | -6.88% |
-9.73 |
| Credit Acceptance Corporation - Common Stock | CACC | 454.87 | 464.04 | 97,675 | -1.98% |
-9.17 |
| Parker-Hannifin | PH | 874.49 | 883.47 | 646,695 | -1.02% |
-8.98 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 141.72 | 150.61 | 743,815 | -5.90% |
-8.89 |
| Elevance Health, Inc. Common Stock | ELV | 351.90 | 360.67 | 1,195,426 | -2.43% |
-8.77 |
| Jabil Inc. Common Stock | JBL | 212.56 | 221.21 | 2,072,415 | -3.91% |
-8.65 |
| Burlington Stores, Inc. Common Stock | BURL | 260.90 | 269.43 | 1,018,057 | -3.17% |
-8.53 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.