Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 717,250.00 718680.00 310
-0.20%
-1430.00
KLA-Tencor Corp  KLAC 874.94 955.41 2,064,551
-8.42%
-80.47
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,769.60 1844.34 41,912
-4.05%
-74.74
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,871.35 1925.24 118,531
-2.80%
-53.89
Booking Holdings Inc. - Common Stock  BKNG 5,454.29 5484.77 158,026
-0.56%
-30.48
Texas Pacific Land Corporation Common Stock  TPL 882.15 912.55 185,822
-3.33%
-30.40
Newegg Commerce, Inc. - Common Shares  NEGG 101.02 128.09 2,327,990
-21.13%
-27.07
Applied Materials  AMAT 161.75 188.24 31,837,609
-14.07%
-26.49
Markel Group Inc. Common Stock  MKL 1,928.00 1954.15 35,704
-1.34%
-26.15
BlackRock  BLK 1,135.01 1160.16 582,239
-2.17%
-25.15
Transdigm Group Incorporated Common Stock  TDG 1,387.88 1412.73 496,379
-1.76%
-24.85
Monolithic Power Systems, Inc. - Common Stock  MPWR 826.47 848.81 575,641
-2.63%
-22.34
Nutex Health Inc. - Common Stock  NUTX 92.91 111.13 544,545
-16.40%
-18.22
Applied Industrial Technologies, Inc. Common Stock  AIT 255.01 272.58 579,404
-6.45%
-17.57
Goldman Sachs Group  GS 730.72 747.20 1,645,866
-2.21%
-16.48
Nova Ltd. - Ordinary Shares  NVMI 254.35 270.83 273,588
-6.08%
-16.47
Parker-Hannifin  PH 729.96 745.34 716,423
-2.06%
-15.38
Ubiquiti Inc. Common Stock  UI 402.80 417.19 221,412
-3.45%
-14.39
PrimeEnergy Resources Corporation - Common Stock  PNRG 149.39 163.05 76,122
-8.38%
-13.66
ASML Holding N.V. - New York Registry Shares  ASML 742.16 755.21 1,635,072
-1.73%
-13.05
Alta Mesa Resources, Inc. - Class A Common Stock  AMR 146.71 159.76 729,247
-8.17%
-13.05
United Rentals  URI 908.88 921.45 372,735
-1.36%
-12.57
Kinsale Capital Group, Inc. - Common Stock  KNSL 441.84 453.68 246,009
-2.61%
-11.84
Globant S.A. Common Shares  GLOB 66.46 78.12 7,480,952
-14.93%
-11.66
Ameriprise Financial  AMP 503.08 513.69 424,794
-2.07%
-10.61
Advanced Energy Industries, Inc. - Common Stock  AEIS 151.40 161.89 547,025
-6.48%
-10.49
Hubbell Inc Common Stock  HUBB 427.65 437.67 510,464
-2.29%
-10.02
Investors Title Company - Common Stock  ITIC 237.66 247.54 35,175
-3.99%
-9.88
Zebra Technologies Corporation - Class A Common Stock  ZBRA 317.90 327.71 523,966
-2.99%
-9.81
Carlisle Companies Incorporated Common Stock  CSL 381.42 391.20 393,754
-2.50%
-9.78
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.