Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tesla, Inc. | TSLA | 401.36 | 424.23 | 341,449 | -5.39% |
-22.87 |
| Genmab A/S | GMAB | 33.45 | 38.20 | 4,668 | -12.43% |
-4.75 |
| Stitch Fix Inc | SFIX | 26.70 | 31.38 | 911 | -14.91% |
-4.68 |
| Wave Life Sci Ord Sh | WVE | 11.79 | 15.84 | 26,882 | -25.57% |
-4.05 |
| Albemarle Corp | ALB | 92.94 | 95.24 | 1,001 | -2.41% |
-2.30 |
| Newmont Mining | NEM | 61.50 | 63.45 | 730 | -3.07% |
-1.95 |
| Wheaton Precious Metals | WPM | 48.31 | 49.99 | 794 | -3.36% |
-1.68 |
| Kirkland Lake Gold Ltd | KL | 47.50 | 49.02 | 1,472 | -3.10% |
-1.52 |
| Nano-X Imaging Ltd | NNOX | 28.74 | 30.11 | 4,559 | -4.55% |
-1.37 |
| Aurora Cannabis Inc | ACB | 6.150 | 7.320 | 9,630 | -15.98% |
-1.17 |
| Philip Morris International | PM | 76.09 | 77.01 | 1,269 | -1.19% |
-0.92 |
| Workhorse Grp | WKHS | 26.01 | 26.91 | 7,788 | -3.34% |
-0.90 |
| Anglogold Ashanti Ltd | AU | 25.43 | 26.31 | 3,030 | -3.34% |
-0.88 |
| Draftkings Inc | DKNG | 53.35 | 53.94 | 623 | -1.09% |
-0.59 |
| Calliditas Therapeutics Ab ADR | CALT | 23.96 | 24.50 | 359 | -2.20% |
-0.54 |
| Drdgold Ltd | DRD | 11.33 | 11.72 | 200 | -3.33% |
-0.39 |
| COMPASS Pathways Plc - American Depository Shares | CMPS | 38.00 | 38.39 | 1,116 | -1.02% |
-0.39 |
| Datadog Inc Cl A | DDOG | 93.06 | 93.41 | 1,539 | -0.37% |
-0.35 |
| Vroom Inc | VRM | 53.00 | 53.26 | 114 | -0.49% |
-0.26 |
| Nanovibronix Inc | NAOV | 1.060 | 1.200 | 71,202 | -11.67% |
-0.14 |
| Wimi Hologram Cloud Inc ADR | WIMI | 6.150 | 5.960 | 857 | +3.19% |
+0.19 |
| Li Auto Inc ADR | LI | 16.98 | 16.74 | 5,010 | +1.43% |
+0.24 |
| Adv Micro Devices | AMD | 77.98 | 77.70 | 6,775 | +0.36% |
+0.28 |
| Kingsoft Cloud Holdings Limited ADR | KC | 32.60 | 32.29 | 513 | +0.96% |
+0.31 |
| Predictive Oncology Inc | POAI | 1.160 | 0.8500 | 520,759 | +36.47% |
+0.31 |
| Jiayin Group Inc ADR | JFIN | 3.600 | 3.260 | 3,383 | +10.43% |
+0.34 |
| Pinterest Inc | PINS | 41.15 | 40.55 | 7,388 | +1.48% |
+0.60 |
| Tortoise Acquisition Corp Cl A | SHLL | 48.99 | 48.16 | 281 | +1.72% |
+0.83 |
| Zoominfo Technologies Inc Cl A | ZI | 35.71 | 34.42 | 4,969 | +3.75% |
+1.29 |
| Genl Mills | GIS | 59.50 | 57.99 | 1,346 | +2.60% |
+1.51 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.