Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dynamix Corporation - Class A Ordinary Share  ETHM 10.26 10.26 317
-0.05%
-0.00
Agape ATP Corporation - Common Stock  ATPC 1.305 1.310 1,502
-0.38%
-0.01
DB Gold Double Short ETN due February 15, 2038  DZZ 3.639 3.640 2,049
-0.04%
-0.00
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.199 1.200 2,104
-0.05%
-0.00
Megan Holdings Limited - Ordinary shares.  MGN 2.080 2.080 687
-0.00%
-0.00
OFS Credit Company, Inc. - 6.125% Series C Term Preferred Stock  OCCIO 24.90 24.90 100
+0.00%
+0.00
Harrison Global Holdings Inc. - Ordinary Shares  BLMZ 1.011 1.010 9,577
+0.07%
+0.00
Datasea Inc. - Common Stock  DTSS 1.271 1.270 199
+0.10%
+0.00
Magic Empire Global Limited - Class A Ordinary Shares  MEGL 1.271 1.270 177
+0.11%
+0.00
Smart Logistics Global Limited - Ordinary Shares  SLGB 1.792 1.790 334
+0.11%
+0.00
NIP Group Inc. - American Depositary Shares  NIPG 1.483 1.480 840
+0.20%
+0.00
Masonglory Limited - Ordinary Shares  MSGY 2.745 2.740 14,734
+0.18%
+0.00
Basel Medical Group Ltd - ordinary shares  BMGL 1.175 1.170 1,616
+0.43%
+0.01
Columbus Circle Capital Corp I - Class A Ordinary Shares  BRR 10.15 10.15 1,817
+0.05%
+0.00
Grupo Aval Acciones y Valores S.A. ADR (Each representing 20 preferred shares)  AVAL 4.160 4.149 30
+0.28%
+0.01
Permian Basin Royalty Trust Common Stock  PBT 17.67 17.65 31
+0.11%
+0.02
PermRock Royalty Trust Units of Beneficial Interest  PRT 3.930 3.901 112
+0.74%
+0.03
Permianville Royalty Trust Units of Beneficial Interest  PVL 1.810 1.781 1
+1.63%
+0.03
Mesa Royalty Trust Common Stock  MTR 4.755 4.725 0
+0.63%
+0.03
Cross Timbers Royalty Trust Common Stock  CRT 8.850 8.813 14
+0.42%
+0.04
Praxair  PX 9.380 9.342 2
+0.40%
+0.04
Neuberger Berman Municipal Fund Inc.  NBH 10.25 10.20 0
+0.53%
+0.05
Qnity Electronics, Inc. Common Stock  Q 79.23 79.17 244
+0.08%
+0.06
Synthetic Fixed-Income Securities, Inc. Floating Rate Structured Repackaged  GJT 22.71 22.61 0
+0.43%
+0.10
Modiv Industrial, Inc. Class C Common Stock  MDV 14.79 14.69 0
+0.66%
+0.10
Stag Industrial, Inc. Common Stock  STAG 39.40 39.28 493
+0.32%
+0.12
UL Solutions Inc. Class A Common Stock  ULS 90.16 90.03 5
+0.14%
+0.13
SmartStop Self Storage REIT, Inc. Common Stock  SMA 32.60 32.47 603
+0.41%
+0.13
Tennessee Valley Authority Common Stock  TVC 24.10 23.97 0
+0.56%
+0.13
Crane NXT, Co. Common Stock  CXT 56.25 56.08 17
+0.30%
+0.17
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.