Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 315,807.00 320850.00 142
-1.57%
-5043.00
Seaboard Corp  SEB 4,178.31 4288.00 546
-2.56%
-109.69
NVR Inc  NVR 3,576.34 3624.81 23,778
-1.34%
-48.47
Barclays Women IN Leadership ETF  WIL 53.64 71.40 733
-24.87%
-17.76
Cable One Inc  CABO 1,238.81 1254.57 37,123
-1.26%
-15.76
Willis Lease Fin C  WLFC 58.79 74.00 58,840
-20.55%
-15.21
Graham Holdings Company  GHC 686.17 700.84 21,530
-2.09%
-14.67
Mercadolibre Inc  MELI 554.05 566.83 514,703
-2.25%
-12.78
O'Reilly Automotive  ORLY 380.44 390.85 626,150
-2.66%
-10.41
Children's Place Inc  PLCE 85.11 93.67 1,038,815
-9.14%
-8.56
Crown Castle Intl Corp [Cci/Pa]  CCI-PA 1,256.71 1265.00 14,146
-0.66%
-8.29
Alphabet-C  GOOG 1,231.30 1239.56 1,053,204
-0.67%
-8.26
Casey's General Stor  CASY 163.81 170.98 407,044
-4.19%
-7.17
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 86.92 93.31 1,442,867
-6.85%
-6.39
Ecolab  ECL 192.11 198.43 1,396,653
-3.19%
-6.32
Carlisle Companies Inc  CSL 143.34 149.29 574,275
-3.99%
-5.95
Microsectors -3X U.S. Big Oil Index ETN  NRGD 43.09 48.99 2
-12.04%
-5.90
Autohome Inc  ATHM 93.87 99.64 726,835
-5.79%
-5.77
Copa Holdings S.A.  CPA 92.88 98.59 613,644
-5.79%
-5.71
Coherent Inc  COHR 160.48 165.84 289,005
-3.23%
-5.36
International Flavors & Fragrances, Inc.  IFF 122.03 127.30 1,039,867
-4.14%
-5.27
Overstock.com Inc  OSTK 19.75 24.93 10,140,416
-20.78%
-5.18
Clorox Co  CLX 153.77 158.94 1,054,578
-3.25%
-5.17
Hingham Inst For Svg  HIFS 188.01 192.90 3,203
-2.53%
-4.89
Dollar General  DG 153.17 157.78 1,884,660
-2.92%
-4.61
Vail Resorts  MTN 233.99 238.51 184,601
-1.90%
-4.52
Wells Fargo & Company [Wfc/Pl]  WFC-PL 1,447.48 1451.96 9,719
-0.31%
-4.48
Edwards Lifesciences  EW 215.09 219.50 812,633
-2.01%
-4.41
Hubbell Inc B  HUBB 133.52 137.88 367,815
-3.16%
-4.36
Carter's Inc  CRI 91.43 95.76 776,623
-4.52%
-4.33
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.