Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| KLA-Tencor Corp | KLAC | 1,504.71 | 1684.71 | 515,203 | -10.68% |
-180.00 |
| NVR, Inc. Common Stock | NVR | 7,524.99 | 7623.76 | 4,411 | -1.30% |
-98.77 |
| Cavco Industries, Inc. - Common Stock | CVCO | 523.86 | 617.50 | 179,384 | -15.16% |
-93.64 |
| PennyMac Financial Services, Inc. Common Stock | PFSI | 96.03 | 149.70 | 1,191,020 | -35.85% |
-53.67 |
| Seaboard Corporation Common Stock | SEB | 4,985.00 | 5027.23 | 2,959 | -0.84% |
-42.23 |
| Booking Holdings Inc. - Common Stock | BKNG | 5,072.80 | 5113.32 | 17,326 | -0.79% |
-40.52 |
| MercadoLibre, Inc. - Common Stock | MELI | 2,184.24 | 2218.14 | 83,356 | -1.53% |
-33.90 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 211.01 | 241.97 | 37,819 | -12.79% |
-30.96 |
| Brand Engagement Network Inc. - Common Stock | BNAI | 28.49 | 52.63 | 5,066,905 | -45.87% |
-24.14 |
| Carvana Co. Class A Common Stock | CVNA | 405.31 | 427.44 | 549,784 | -5.18% |
-22.13 |
| AutoZone | AZO | 3,685.11 | 3703.76 | 7,943 | -0.50% |
-18.65 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 328.00 | 345.98 | 553,098 | -5.20% |
-17.98 |
| AppFolio, Inc. - Class A Common Stock | APPF | 190.00 | 207.10 | 363,531 | -8.26% |
-17.10 |
| Costco Wholesale | COST | 937.01 | 952.89 | 345,315 | -1.67% |
-15.88 |
| Axon Enterprise, Inc. - Common Stock | AXON | 494.25 | 509.58 | 186,203 | -3.01% |
-15.33 |
| Royal Gold, Inc. - Common Stock | RGLD | 277.07 | 291.98 | 226,886 | -5.10% |
-14.91 |
| Western Digital | WDC | 264.68 | 278.41 | 5,524,079 | -4.93% |
-13.73 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 709.05 | 721.78 | 17,577 | -1.76% |
-12.73 |
| W.W Grainger | GWW | 1,069.70 | 1082.21 | 77,825 | -1.16% |
-12.51 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,040.00 | 2052.17 | 3,032 | -0.59% |
-12.17 |
| TopBuild Corp. Common Stock | BLD | 467.98 | 480.09 | 17,665 | -2.52% |
-12.11 |
| Take-Two Interactive Software, Inc. - Common Stock | TTWO | 227.21 | 239.27 | 586,336 | -5.04% |
-12.06 |
| Meta Platforms, Inc. - Class A Common Stock | META | 726.26 | 738.31 | 4,730,750 | -1.63% |
-12.05 |
| Thermo Fisher Scientific | TMO | 580.25 | 592.16 | 358,343 | -2.01% |
-11.91 |
| EMCOR Group, Inc. Common Stock | EME | 718.78 | 730.40 | 17,235 | -1.59% |
-11.62 |
| Sanmina Corporation - Common Stock | SANM | 142.88 | 154.43 | 497,992 | -7.48% |
-11.55 |
| Graham Holdings Company Common Stock | GHC | 1,145.75 | 1156.46 | 723 | -0.93% |
-10.71 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 96.70 | 107.02 | 1,865,249 | -9.64% |
-10.32 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,383.67 | 1392.80 | 11,672 | -0.66% |
-9.13 |
| Biglari Holdings Inc Cl A | BH-A | 1,932.00 | 1939.04 | 1,434 | -0.36% |
-7.04 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.