Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Chipotle Mexican Grill  CMG 505.24 525.89 1,361,203
-3.93%
-20.65
Booking Holdings Inc.  BKNG 1,847.33 1863.49 341,673
-0.87%
-16.16
Dillard's  DDS 70.85 82.98 3,302,309
-14.62%
-12.13
Elbit Systems Ltd  ESLT 114.62 122.79 70,677
-6.65%
-8.17
Ligand Pharm  LGND 240.29 247.37 272,745
-2.86%
-7.08
Lendingtree Inc  TREE 226.45 232.45 70,189
-2.58%
-6.00
Intricon Corp  IIN 58.00 63.60 1,292,045
-8.81%
-5.60
Mercadolibre Inc  MELI 339.30 344.79 395,058
-1.59%
-5.49
Biglari Holdings Inc. Class A  BH-A 969.58 975.00 75
-0.56%
-5.42
Constellation Brands  STZ 202.86 208.27 3,435,750
-2.60%
-5.41
Multi Color Cp  LABL 59.15 63.85 160,672
-7.36%
-4.70
Nanometrics Inc  NANO 40.84 45.22 1,031,859
-9.68%
-4.38
Graham Holdings Company  GHC 563.35 567.25 3,963
-0.69%
-3.90
Spartannash Company  SPTN 19.98 23.80 813,840
-16.05%
-3.82
NetApp  NTAP 78.72 82.47 5,375,062
-4.54%
-3.75
Tesla Inc  TSLA 335.18 338.69 4,471,364
-1.04%
-3.51
The Rmr Grp A  RMR 81.17 84.45 52,298
-3.88%
-3.28
Cabco TR Jcp 7.625  PFH 10.46 12.70 67,394
-17.64%
-2.24
Qiwi Plc ADR  QIWI 13.51 15.66 1,736,464
-13.73%
-2.15
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 11.48 13.60 123,440
-15.59%
-2.12
Argenx Se Ads  ARGX 83.35 85.44 61,434
-2.45%
-2.09
Neurocrine Bioscienc  NBIX 111.90 113.99 421,700
-1.83%
-2.09
Mastec Inc  MTZ 42.55 44.60 4,054,265
-4.60%
-2.05
Comcast Corp  CCZ 51.27 53.26 100
-3.74%
-1.99
Galapagos Nv  GLPG 101.64 103.55 56,700
-1.85%
-1.91
Fronteo Inc  FTEO 15.72 17.47 201
-10.02%
-1.75
Monro Muffler Brak  MNRO 68.90 70.55 88,229
-2.34%
-1.65
Tredegar Corp  TG 21.35 22.85 147,580
-6.56%
-1.50
Cabot Microelectron  CCMP 108.50 109.99 220,897
-1.35%
-1.49
Select Asset Inc  JBR 10.50 11.88 48,446
-11.62%
-1.38
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.