Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Emmaus Life Sciences Inc.  EMMA 3.300 3.370 3,706
-2.08%
-0.07
Sunnova Energy International Inc  NOVA 10.09 10.16 2,968
-0.69%
-0.07
Korea Electric Power Corp  KEP 10.72 10.79 2,264
-0.60%
-0.07
Lg Display Co. Ltd  LPL 5.375 5.440 14,812
-1.19%
-0.07
Nuveen Select Tax-Free Income Portfolio 3  NXR 15.86 15.92 4,354
-0.40%
-0.06
Village Bank & Trust  VBFC 34.44 34.50 100
-0.18%
-0.06
Globalscape  GSB 11.81 11.87 2,254
-0.52%
-0.06
The Peck Company Inc.  PECK 4.870 4.930 400
-1.22%
-0.06
Levi Strauss & CO Cl A  LEVI 16.92 16.98 29,808
-0.35%
-0.06
Cool Holdings Inc  AWSM 1.620 1.680 9,366
-3.57%
-0.06
Pioneer Bancorp Inc  PBFS 14.07 14.13 939
-0.42%
-0.06
Rekor Systems Inc  REKR 3.602 3.660 41,244
-1.57%
-0.06
Assertio Therapeutics Inc  ASRT 1.475 1.530 198,585
-3.59%
-0.05
Cherry Hill Mortgage Investmen  CHMI 12.44 12.49 23,826
-0.44%
-0.05
Repay Holdings Corp. Cl A  RPAY 12.19 12.24 2,231
-0.41%
-0.05
Amneal Pharmaceuticals Inc  AMRX 2.730 2.780 35,362
-1.80%
-0.05
Stabilis Energy Inc.  SLNG 5.170 5.220 1,818
-0.96%
-0.05
Blue Apron Holdings Inc  APRN 7.083 7.130 8,283
-0.66%
-0.05
Thermon Group Holdings Inc  THR 22.04 22.09 1,243
-0.21%
-0.05
Guaranty Bancshares Inc  GNTY 29.88 29.93 2,400
-0.15%
-0.05
Central Fed Cp  CFBK 11.96 12.00 384
-0.37%
-0.04
PS Business Parks Inc  PSB-PU 25.57 25.61 10,525
-0.17%
-0.04
Bright Horizons Family Solutions Inc  BFAM 165.02 165.06 36,034
-0.02%
-0.04
Blackrock Core Bond Trust  BHK 14.53 14.56 3,472
-0.21%
-0.03
Brookfield Asset Management   BAM 51.92 51.94 119,945
-0.04%
-0.02
Mix Telematics Ltd  MIXT 14.20 14.07 584
+0.92%
+0.13
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.