Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aethlon Medical  AEMD 1.994 2.462 252,800
-19.02%
-0.47
Canaan Inc American Depositary Shares  CAN 5.710 6.170 202,100
-7.46%
-0.46
Atyr Pharma Inc  LIFE 3.950 4.400 227,100
-10.23%
-0.45
Valley National Bancorp Pfd Series A  VLYPP 27.33 27.77 7,000
-1.60%
-0.44
Pinterest Inc  PINS 17.76 18.20 8,857,100
-2.42%
-0.44
Pennsylvania Rl Estate Invt TR [Pei/Pc]  PEI-PC 18.60 19.01 48,800
-2.18%
-0.41
KANSAS CITY SO. IND 4 FD  KSU-P 27.74 28.15 100
-1.46%
-0.41
Kewaunee Scientifi  KEQU 18.50 18.91 1,100
-2.16%
-0.41
El Paso Energy Capital [Ep/Pc]  EP-PC 49.01 49.42 5,700
-0.82%
-0.41
Merchants Bancorp Depositary Shares Each Represe  MBINO 25.60 25.98 13,200
-1.46%
-0.38
Eaton Vance National Municipal Opportunities Trust  EOT 21.74 22.11 99,300
-1.68%
-0.37
Site Centers Corp  SITC 13.30 13.67 1,732,200
-2.71%
-0.37
DPW Holdings Inc  DPW 1.250 1.610 1,846,200
-22.36%
-0.36
Atreca Inc Cl A  BCEL 13.35 13.71 105,400
-2.63%
-0.36
Pennsylvania Rl Estate Invt TR [Pei/Pd]  PEI-PD 19.85 20.20 39,500
-1.75%
-0.35
Silk Road Medical Inc  SILK 34.51 34.86 424,900
-1.00%
-0.35
Imedia Brands Inc  IMBI 4.050 4.400 70,300
-7.95%
-0.35
Great Elm Capital Corp 6.75% Notes Due 2025  GECCM 25.39 25.74 6,100
-1.35%
-0.35
Urstadt Biddle Properties Inc  UBP 19.01 19.35 1,300
-1.76%
-0.34
Kura Sushi USA Inc Cl A  KRUS 24.79 25.12 54,100
-1.31%
-0.33
Gabelli Utility Trust (The)  GUT 7.780 8.110 360,300
-4.07%
-0.33
Bok Financial Corp  BOKFL 25.71 26.02 7,700
-1.19%
-0.31
Cabaletta Bio Inc  CABA 7.880 8.180 57,400
-3.67%
-0.30
Ipath Cocoa Subindex TR Sm Index ETN  NIB 29.51 29.81 738,500
-0.99%
-0.30
Centerpoint Energy Inc [Cnp/Pb]  CNP-PB 45.67 45.94 29,300
-0.59%
-0.27
Electro Sensors IN  ELSE 3.510 3.779 500
-7.12%
-0.27
John Hancock Investors Trust  JHI 17.25 17.51 30,100
-1.49%
-0.26
Hbt Financial Inc  HBT 17.46 17.72 88,300
-1.47%
-0.26
Preferred Apartment Communities  APTS 13.24 13.48 334,000
-1.76%
-0.24
Greenland Technologies Holding Corp.  GTEC 5.670 5.905 7,700
-3.98%
-0.24
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.