Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Uber Technologies, Inc. Common Stock  UBER 90.99 91.98 20,384,577
-1.08%
-0.99
Rapport Therapeutics, Inc. - Common Stock  RAPP 14.36 15.35 389,359
-6.45%
-0.99
Vital Energy, Inc. Common Stock, par value $0.01 per share  VTLE 16.40 17.39 1,461,184
-5.69%
-0.99
SunTrust Banks  STI 5.920 6.860 1,278,076
-13.70%
-0.94
Republic Bancorp, Inc. - Class A Common Stock  RBCAA 76.83 77.77 18,094
-1.21%
-0.94
GDEV Inc. - Ordinary Shares  GDEV 14.53 15.46 3,505
-6.00%
-0.93
Honeywell International  HON 214.25 215.16 4,104,854
-0.42%
-0.91
Johnson Controls International plc Ordinary Share  JCI 106.23 107.09 4,278,868
-0.80%
-0.86
Devon Energy  DVN 34.76 35.58 8,729,193
-2.30%
-0.82
F&G Annuities & Life, Inc. Common Stock  FG 34.50 35.31 163,355
-2.29%
-0.81
Block, Inc. Class A Common Stock  XYZ 74.94 75.75 4,785,798
-1.07%
-0.81
Tron Inc. - Common Stock  TRON 2.700 3.500 5,205,649
-22.86%
-0.80
Aldel Financial II Inc. - Units  ALDFU 10.99 11.78 996
-6.71%
-0.79
Dick's Sporting Goods Inc Common Stock  DKS 221.24 222.03 3,440,597
-0.36%
-0.79
Senmiao Technology Limited - Common Stock  AIHS 2.380 3.150 1,403,936
-24.44%
-0.77
Travel Leisure Co. Common Stock  TNL 62.69 63.45 509,417
-1.20%
-0.76
QVC Group, Inc. - Series A Common Stock  QVCGA 9.085 9.840 217,992
-7.67%
-0.75
Digital Brands Group, Inc. - Common Stock  DBGI 8.450 9.145 92,476
-7.60%
-0.69
Antalpha Platform Holding Company - Class A Ordinary Shares  ANTA 12.45 13.13 28,538
-5.22%
-0.69
AeroVironment, Inc. - Common Stock  AVAV 226.08 226.76 775,217
-0.30%
-0.68
Itron, Inc. - Common Stock  ITRI 120.45 121.12 623,729
-0.55%
-0.67
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 6.390 7.050 12,207
-9.36%
-0.66
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 4.920 5.560 76,072
-11.51%
-0.64
Crane NXT, Co. Common Stock  CXT 61.10 61.72 474,229
-1.00%
-0.62
Forum Energy Technologies, Inc. Common Stock  FET 26.00 26.62 80,488
-2.33%
-0.62
ARS Pharmaceuticals, Inc. - Common Stock  SPRY 10.07 10.69 5,213,665
-5.80%
-0.62
Marex Group plc - Ordinary Shares  MRX 34.94 35.54 927,219
-1.69%
-0.60
Torrid Holdings Inc. Common Stock  CURV 1.780 2.380 6,192,354
-25.21%
-0.60
Weyco Group, Inc. - Common Stock  WEYS 30.87 31.46 10,174
-1.88%
-0.59
Churchill Capital Corp IX - Unit  CCIXU 10.66 11.24 815
-5.16%
-0.58
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.