Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-B 503.75 504.27 1,785,050
-0.10%
-0.52
Elevance Health, Inc. Common Stock  ELV 345.51 345.96 890,549
-0.13%
-0.44
Tilray Brands, Inc. - Common Stock  TLRY 12.50 12.88 40,264,161
-2.95%
-0.38
Viridian Therapeutics, Inc. - Common Stock  VRDN 31.79 32.13 598,322
-1.07%
-0.35
Oscar Health, Inc. Class A Common Stock  OSCR 15.04 15.39 4,815,816
-2.24%
-0.35
17 Education & Technology Group Inc. - American Depositary Shares  YQ 3.800 4.130 13,710
-7.99%
-0.33
NXG Cushing Midstream Energy Fund  SRV 38.53 38.85 44,877
-0.82%
-0.32
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.198 4.510 13,476
-6.92%
-0.31
Callan JMB Inc. - Common Stock  CJMB 1.430 1.730 49,991
-17.34%
-0.30
Comstock Holding Companies, Inc. - Class A Common Stock  CHCI 12.47 12.77 29,200
-2.33%
-0.30
TransAlta Corporation  TAC 12.52 12.81 938,638
-2.30%
-0.29
Quantum Corporation - Common Stock  QMCO 7.130 7.420 342,603
-3.91%
-0.29
Shell plc  SHEL 71.29 71.55 3,405,465
-0.36%
-0.26
Element Solutions Inc. Common Stock  ESI 25.13 25.39 1,860,387
-1.02%
-0.26
Versant Media Group, Inc. - Class A Common Stock When-Issued  VSNTV 47.00 47.26 27,059
-0.55%
-0.26
KORE Group Holdings, Inc. Common Stock  KORE 4.210 4.470 49,183
-5.81%
-0.26
RxSight, Inc. - Common Stock  RXST 12.35 12.60 228,993
-1.98%
-0.25
Yunhong Green CTI Ltd. - Common Stock  YHGJ 4.195 4.440 11,908
-5.53%
-0.25
TXO Partners, L.P. Common Units Representing Limited Partner Interests  TXO 10.88 11.12 288,475
-2.20%
-0.24
Karooooo Ltd. - Ordinary shares  KARO 46.75 46.99 6,367
-0.52%
-0.24
Paysafe Limited Common Shares  PSFE 7.705 7.940 336,058
-2.96%
-0.24
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable  GOODN 23.13 23.36 2,100
-0.99%
-0.23
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.570 1.800 480,643
-12.78%
-0.23
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.711 2.940 1,000
-7.81%
-0.23
Hims & Hers Health, Inc. Class A Common Stock  HIMS 34.75 34.97 6,963,049
-0.64%
-0.22
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 5.327 5.550 28,839,833
-4.02%
-0.22
B. Riley Financial, Inc. - Common Stock  RILY 4.500 4.720 1,815,268
-4.66%
-0.22
Erie Indemnity Company - Class A Common Stock  ERIE 288.61 288.81 44,978
-0.07%
-0.20
Dogwood Therapeutics, Inc. - Common Stock  DWTX 6.300 6.490 14,591
-2.93%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.