Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 167.80 | 169.15 | 24,785 | -0.80% |
-1.35 |
| Essex Property Trust, Inc. Common Stock | ESS | 261.11 | 262.45 | 103,758 | -0.51% |
-1.34 |
| Wayfair Inc. Class A Common Stock | W | 101.16 | 102.47 | 1,809,927 | -1.28% |
-1.31 |
| Interparfums, Inc. - Common Stock | IPAR | 83.84 | 85.13 | 77,802 | -1.51% |
-1.29 |
| Crown Holdings, Inc. | CCK | 103.02 | 104.30 | 646,117 | -1.23% |
-1.28 |
| Church & Dwight Company, Inc. Common Stock | CHD | 85.27 | 86.52 | 1,095,779 | -1.44% |
-1.25 |
| Hershey Co | HSY | 187.70 | 188.94 | 405,971 | -0.66% |
-1.24 |
| MPLX LP Common Units Representing Limited Partner Interests | MPLX | 53.25 | 54.47 | 1,034,198 | -2.24% |
-1.22 |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 21.34 | 22.55 | 739,362 | -5.34% |
-1.21 |
| West Pharmaceutical Services, Inc. Common Stock | WST | 267.94 | 269.13 | 256,968 | -0.44% |
-1.19 |
| Republic Services | RSG | 213.55 | 214.73 | 740,395 | -0.55% |
-1.18 |
| PotlatchDeltic Corporation - Common Stock | PCH | 40.12 | 41.30 | 171,300 | -2.85% |
-1.17 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 43.53 | 44.70 | 13,330 | -2.63% |
-1.17 |
| M&T Bank | MTB | 204.95 | 206.12 | 379,025 | -0.57% |
-1.17 |
| Nutrien Ltd. Common Shares | NTR | 62.14 | 63.30 | 1,663,488 | -1.83% |
-1.16 |
| Motorola Solutions | MSI | 373.36 | 374.49 | 1,027,457 | -0.30% |
-1.13 |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 25.92 | 27.00 | 25,518 | -4.00% |
-1.08 |
| Murphy Oil | MUR | 31.18 | 32.26 | 842,341 | -3.33% |
-1.07 |
| Virginia National Bankshares Corporation - Common Stock | VABK | 43.05 | 44.12 | 3,301 | -2.42% |
-1.07 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 182.88 | 183.95 | 711,061 | -0.58% |
-1.07 |
| Spectrum Brands Holdings, Inc. Common Stock | SPB | 60.20 | 61.27 | 91,637 | -1.74% |
-1.07 |
| CapsoVision, Inc. - Common Stock | CV | 11.11 | 12.15 | 38,811 | -8.60% |
-1.04 |
| Realty Income Corporation Common Stock | O | 56.73 | 57.76 | 4,903,444 | -1.79% |
-1.03 |
| Gulfport Energy Corporation - Common Stock | GPOR | 200.83 | 201.85 | 73,527 | -0.51% |
-1.02 |
| RPM International Inc. Common Stock | RPM | 107.11 | 108.12 | 472,329 | -0.94% |
-1.02 |
| EastGroup Properties, Inc. Common Stock | EGP | 181.50 | 182.51 | 82,466 | -0.55% |
-1.00 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 63.62 | 64.62 | 3,183,424 | -1.55% |
-1.00 |
| The Marzetti Company - Common Stock | MZTI | 172.03 | 173.01 | 45,725 | -0.57% |
-0.98 |
| Iron Mountain | IRM | 78.43 | 79.39 | 950,162 | -1.21% |
-0.96 |
| SmartStop Self Storage REIT, Inc. Common Stock | SMA | 31.32 | 32.27 | 331,828 | -2.96% |
-0.96 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.