Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Banner Corp  BANR 54.02 56.18 224,400
-3.84%
-2.16
Frp Holdings Inc  FRPH 45.75 47.90 24,900
-4.49%
-2.15
Discover Financial Services  DFS 71.50 73.63 2,150,400
-2.89%
-2.13
Brighthouse Financial Inc  BHF 38.03 40.13 1,496,500
-5.23%
-2.10
Red Robin Gourm  RRGB 27.33 29.40 451,600
-7.04%
-2.07
Middleby Corp  MIDD 127.62 129.67 272,900
-1.58%
-2.05
Ra Pharmaceuticals Inc  RARX 25.05 27.09 506,300
-7.53%
-2.04
New Relic Inc  NEWR 102.62 104.65 624,800
-1.94%
-2.03
Walker & Dunlop  WD 50.95 52.97 192,300
-3.81%
-2.02
Martin Marietta Materials  MLM 195.76 197.77 590,300
-1.02%
-2.01
Dineequity Inc  DIN 83.09 85.08 271,100
-2.34%
-1.99
MB Financial Inc  MBFI 43.90 45.89 790,100
-4.34%
-1.99
Zillow Group Cl C  Z 35.62 37.60 3,390,900
-5.27%
-1.98
Fox Corp Cl B  FOX 37.60 39.55 5,147,900
-4.93%
-1.95
Carlisle Companies Inc  CSL 121.87 123.81 380,800
-1.57%
-1.94
Wave Life Sci Ord Sh  WVE 44.13 46.06 203,000
-4.19%
-1.93
Community Bank System  CBU 59.41 61.33 192,200
-3.13%
-1.92
Jack Henry & Assoc  JKHY 135.06 136.98 388,700
-1.40%
-1.92
Canadian Pacific Railway Limited  CP 200.62 202.53 509,400
-0.94%
-1.91
TD Ameritrade HD  AMTD 53.49 55.40 18
-3.45%
-1.91
Reata Pharma Cla  RETA 91.02 92.91 194,900
-2.03%
-1.89
Laboratory Corp American Holdings  LH 154.11 155.96 541,900
-1.19%
-1.85
Federal Agricultural Mortgage Corp  AGM-A 71.00 72.84 800
-2.53%
-1.84
Palo Alto Networks Inc  PANW 243.99 245.82 400
-0.74%
-1.83
Packaging Corp of America  PKG 96.48 98.30 896,300
-1.85%
-1.82
Canada Goose Holdings Inc  GOOS 50.40 52.20 1,261,000
-3.45%
-1.80
Nxp Semiconductors  NXPI 91.03 92.82 1,699,000
-1.93%
-1.79
Malibu Boats Cmn A  MBUU 38.89 40.66 727,400
-4.35%
-1.77
Unum Group  UNM 34.54 36.28 3,100,300
-4.80%
-1.74
Cimpress N.V. Ord  CMPR 77.59 79.32 109,400
-2.18%
-1.73
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.