Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wells Fargo  WFC 78.96 81.83 20,661,489
-3.51%
-2.87
VEON Ltd. - American Depositary Shares  VEON 55.01 57.84 181,901
-4.91%
-2.84
ConocoPhillips  COP 92.95 95.77 8,510,346
-2.94%
-2.82
Jyong Biotech Ltd. - Ordinary shares  MENS 52.31 55.11 134,376
-5.08%
-2.80
M&T Bank  MTB 199.57 202.36 977,422
-1.38%
-2.79
Jackson Financial Inc. Class A Common Stock  JXN 95.42 98.16 449,506
-2.79%
-2.74
Quanex Building Products Corporation Common Stock  NX 18.18 20.91 1,968,367
-13.06%
-2.73
Customers Bancorp, Inc Common Stock  CUBI 67.29 69.96 665,566
-3.82%
-2.67
McDonald's Corp  MCD 314.38 316.99 2,533,261
-0.82%
-2.61
Crocs, Inc. - Common Stock  CROX 86.45 89.02 1,253,422
-2.89%
-2.57
California Resources Corporation Common Stock  CRC 49.03 51.55 959,976
-4.89%
-2.52
Applied Industrial Technologies, Inc. Common Stock  AIT 265.44 267.96 219,243
-0.94%
-2.52
Powell Industries, Inc. - Common Stock  POWL 268.24 270.73 136,739
-0.92%
-2.49
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 88.62 91.09 281,758
-2.71%
-2.47
Bath & Body Works, Inc.  BBWI 29.41 31.87 10,068,425
-7.72%
-2.46
CRA International,Inc. - Common Stock  CRAI 194.24 196.68 66,084
-1.24%
-2.44
Resolute Holdings Management - Common Stock  RHLD 66.22 68.56 67,340
-3.41%
-2.34
Cintas Corp  CTAS 204.51 206.84 1,413,777
-1.12%
-2.33
Affirm Holdings, Inc. - Class A Common Stock  AFRM 87.35 89.66 9,276,432
-2.58%
-2.31
Fastenal Co  FAST 47.99 50.27 9,383,098
-4.54%
-2.28
Northern Trust  NTRS 127.27 129.49 1,221,418
-1.71%
-2.22
BancFirst Corporation - Common Stock  BANF 134.27 136.48 114,518
-1.62%
-2.21
WEX Inc. common stock  WEX 171.19 173.36 328,816
-1.25%
-2.17
Roblox Corporation Class A Common Stock  RBLX 127.69 129.79 6,947,760
-1.62%
-2.10
L Brands  LB 52.07 54.16 253,842
-3.86%
-2.09
MSCI Inc. Common Stock  MSCI 555.15 557.19 626,845
-0.37%
-2.04
Norfolk Southern  NSC 277.75 279.76 1,302,074
-0.72%
-2.01
Alpha Technology Group Limited - Class A Ordinary Shares  ATGL 31.01 33.00 1,226
-6.03%
-1.99
Wynn Resorts  WYNN 120.90 122.89 2,441,366
-1.62%
-1.99
Pathward Financial, Inc. - Common Stock  CASH 76.40 78.38 175,951
-2.53%
-1.98
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.