Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Dexcom  DXCM 114.46 118.75 626,200
-3.61%
-4.29
Rockwell Automation  ROK 155.14 159.40 972,400
-2.67%
-4.26
Bio-Techne Cp  TECH 197.86 202.04 123,000
-2.07%
-4.18
Alteryx Inc  AYX 85.03 89.20 1,116,700
-4.67%
-4.17
Cyberark Soft Ord  CYBR 131.65 135.77 1,125,500
-3.03%
-4.12
EOG Resources  EOG 88.85 92.91 4,448,100
-4.37%
-4.06
Danaher Corp Mandatory Conv Pfd Ser A  DHR-PA 1,046.17 1050.15 5,000
-0.38%
-3.98
Enstar Group Ltd  ESGR 166.87 170.84 95,500
-2.32%
-3.97
International Business Machines  IBM 132.39 136.35 5,222,600
-2.90%
-3.96
Salesforce  CRM 153.71 157.64 4,461,700
-2.49%
-3.93
Tableau Software Inc Cl A  DATA 112.64 116.55 1,288,000
-3.35%
-3.91
Roper Indus  ROP 352.83 356.73 276,200
-1.09%
-3.90
United Rentals  URI 118.49 122.39 1,309,600
-3.19%
-3.90
America's Car-Mart  CRMT 87.47 91.34 217,400
-4.24%
-3.87
Marriott International  MAR 123.91 127.77 2,227,000
-3.02%
-3.86
Illumina Inc  ILMN 308.97 312.83 707,800
-1.23%
-3.86
CDW Corp  CDW 102.30 106.09 768,300
-3.57%
-3.79
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 122.56 126.33 418,200
-2.98%
-3.77
Medifast Inc  MED 138.87 142.60 173,500
-2.62%
-3.73
Stanley Black & Decker  SWK 131.87 135.57 1,120,700
-2.73%
-3.70
Irobot Corp  IRBT 88.71 92.40 687,400
-3.99%
-3.69
Illinois Tool Works  ITW 146.29 149.96 1,931,900
-2.45%
-3.67
Chart Industries IN  GTLS 73.68 77.34 282,300
-4.73%
-3.66
Trade Desk Inc  TTD 195.29 198.90 1,484,600
-1.81%
-3.61
Tabula Rasa Healthcare Inc  TRHC 42.83 46.41 281,800
-7.71%
-3.58
Goldman Sachs Group  GS 191.97 195.52 3,184,100
-1.82%
-3.55
Synnex Corp  SNX 93.24 96.73 238,100
-3.61%
-3.49
Veeva Systems Inc  VEEV 140.94 144.43 1,094,800
-2.42%
-3.49
Balchem Cp  BCPC 94.24 97.68 77,400
-3.52%
-3.44
Continental Resources  CLR 38.62 42.05 2,946,800
-8.16%
-3.43
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.