Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Stryker Corp  SYK 203.21 204.37 902,600
-0.57%
-1.16
Autolus Therapeutics Plc ADR  AUTL 14.78 15.92 128,400
-7.16%
-1.14
Cambridge Bancorp  CATC 75.22 76.36 9,600
-1.49%
-1.14
The Michaels Comp  MIK 6.080 7.210 10,149,800
-15.67%
-1.13
The Ensign Group IN  ENSG 42.33 43.45 283,500
-2.58%
-1.12
Group 1 Automotive  GPI 99.85 100.96 287,600
-1.10%
-1.11
United Therapeutic  UTHR 90.23 91.34 363,200
-1.22%
-1.11
Microsectors 3X U.S. Big Oil Index ETN  NRGU 39.65 40.75 0
-2.71%
-1.10
Galera Therapeutics Inc  GRTX 10.90 12.00 127,500
-9.17%
-1.10
Nemaura Med Inc  NMRD 5.000 6.100 19,300
-18.03%
-1.10
Nextcure Inc  NXTC 49.92 51.01 457,600
-2.14%
-1.09
Agree Realty Corp  ADC 72.69 73.77 329,500
-1.46%
-1.08
Ollies Bargain CS  OLLI 59.48 60.56 1,321,100
-1.78%
-1.08
Tela Bio Inc  TELA 12.07 13.14 72,100
-8.14%
-1.07
Datadog Inc Cl A  DDOG 35.86 36.92 2,032,600
-2.87%
-1.06
Klx Energy Services Holdings Inc  KLXE 4.230 5.280 851,600
-19.89%
-1.05
Grocery Outlet Holding Corp  GO 31.48 32.50 398,700
-3.14%
-1.02
Intelligent Systems Corp  INS 40.32 41.31 43,500
-2.40%
-0.99
Sutro Biopharma Inc  STRO 10.00 10.99 38,100
-9.01%
-0.99
Newater Technology Inc  NEWA 3.860 4.830 55,800
-20.08%
-0.97
Luckin Coffee Inc ADR  LK 28.90 29.84 8,532,700
-3.15%
-0.94
10X Genomics Inc  TXG 62.61 63.55 158,300
-1.48%
-0.94
Silicom Ltd  SILC 31.51 32.44 8,000
-2.87%
-0.93
Fair Isaac and Company Inc  FICO 360.97 361.89 188,500
-0.25%
-0.92
CDW Corp  CDW 134.42 135.33 477,500
-0.67%
-0.91
Veoneer Inc  VNE 15.39 16.28 583,700
-5.47%
-0.89
Kaleido Biosciences Inc  KLDO 6.420 7.300 133,100
-12.05%
-0.88
Eversource Energy  ES 82.16 83.02 2,420,300
-1.04%
-0.86
Keurig Dr Pepper Inc  KDP 29.19 30.04 2,823,200
-2.83%
-0.85
Krystal Biotech Inc  KRYS 59.92 60.75 110,600
-1.37%
-0.83
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.