Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DoorDash, Inc. - Common Stock  DASH 246.85 248.78 2,195,838
-0.78%
-1.93
Kenvue Inc. Common Stock  KVUE 18.62 20.54 135,445,426
-9.35%
-1.92
American Outdoor Brands, Inc. - Common Stock  AOUT 8.515 10.40 385,249
-18.12%
-1.88
Paychex  PAYX 135.44 137.32 1,898,289
-1.37%
-1.88
Bank of New York Mellon  BK 103.69 105.56 2,780,541
-1.77%
-1.87
Dell Technologies Inc. Class C Common Stock  DELL 124.83 126.67 6,413,074
-1.45%
-1.84
Monarch Casino & Resort, Inc. - Common Stock  MCRI 101.88 103.71 64,988
-1.76%
-1.83
KKR & Co. Inc. Common Stock  KKR 135.53 137.35 3,413,027
-1.33%
-1.82
Matador Resources Company Common Stock  MTDR 48.24 50.01 1,805,960
-3.54%
-1.77
Regal Rexnord Corporation Common Stock  RRX 145.56 147.29 1,086,782
-1.17%
-1.73
Popular, Inc. - Common Stock  BPOP 125.34 127.06 537,288
-1.35%
-1.72
Vertiv Holdings, LLC Class A Common Stock  VRT 124.00 125.70 7,719,656
-1.35%
-1.70
G-III Apparel Group, LTD. - Common Stock  GIII 25.96 27.63 1,154,004
-6.04%
-1.67
Robinhood Markets, Inc. - Class A Common Stock  HOOD 101.25 102.91 62,544,876
-1.61%
-1.66
StoneX Group Inc. - Common Stock  SNEX 102.92 104.56 613,373
-1.57%
-1.64
Deere & Co  DE 473.26 474.90 1,262,440
-0.35%
-1.64
Kura Sushi USA, Inc. - Class A Common Stock  KRUS 81.46 83.09 340,007
-1.96%
-1.63
AFLAC  AFL 106.93 108.55 2,547,830
-1.49%
-1.62
Nicolet Bankshares Inc. Common Stock  NIC 135.96 137.58 43,532
-1.18%
-1.62
Professional Diversity Network, Inc. - Common Stock  IPDN 6.440 8.040 1,375,459
-19.90%
-1.60
Zions Bancorp  ZION 56.52 58.11 1,643,713
-2.74%
-1.59
Chemung Financial Corp - Common Stock  CHMG 52.31 53.89 8,919
-2.93%
-1.58
PVH Corp  PVH 87.76 89.33 1,298,245
-1.76%
-1.57
Moog Inc Cl A  MOG-A 194.90 196.46 79,687
-0.79%
-1.56
Airbnb, Inc. - Class A Common Stock  ABNB 123.81 125.37 4,327,204
-1.24%
-1.56
Alnylam Pharmaceuticals, Inc. - Common Stock  ALNY 452.00 453.54 751,501
-0.34%
-1.54
Duolingo, Inc. - Class A Common Stock  DUOL 271.18 272.70 1,825,601
-0.56%
-1.52
Asbury Automotive Group Inc Common Stock  ABG 257.48 259.00 185,225
-0.59%
-1.52
Ovintiv Inc. (DE)  OVV 41.09 42.60 3,572,674
-3.54%
-1.51
City Holding Company - Common Stock  CHCO 128.64 130.15 108,816
-1.16%
-1.51
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.