Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Maiden Holdings North America, Ltd. 7.75% Notes due 2043  MHNC 16.50 16.75 1,012
-1.49%
-0.25
Catalyst Bancorp, Inc. - common stock  CLST 12.48 12.72 1,136
-1.89%
-0.24
NextTrip, Inc. - Common Stock  NTRP 3.550 3.790 22,300
-6.33%
-0.24
CNB Financial Corporation - Depositary shares  CCNEP 24.26 24.50 2,211
-0.98%
-0.24
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 19.22 19.45 6,356
-1.20%
-0.23
Alpha Cognition Inc. - Common Stock  ACOG 10.46 10.69 55,837
-2.10%
-0.22
Karman Holdings Inc. Common Stock  KRMN 45.02 45.24 904,240
-0.49%
-0.22
Lineage, Inc. - Common Stock  LINE 43.53 43.74 478,534
-0.48%
-0.21
Aris Water Solutions, Inc. Class A Common Stock  ARIS 24.38 24.59 283,126
-0.85%
-0.21
Avery Dennison Corp  AVY 183.24 183.43 339,849
-0.10%
-0.19
Noah Holdings Limited American Depositary Shares  NOAH 11.25 11.43 138,560
-1.60%
-0.18
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.620 2.800 23,860
-6.43%
-0.18
Hashdex Nasdaq Crypto Index US ETF - Hashdex Nasdaq Crypto Index US ETF  NCIQ 27.84 28.00 37,098
-0.58%
-0.16
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 12.40 12.56 538,267
-1.27%
-0.16
BlackRock Virginia Municipal Bond Trust  BHV 10.49 10.65 227
-1.49%
-0.16
Pinnacle Food Group Limited - Class A Common Shares  PFAI 1.640 1.790 99,641
-8.38%
-0.15
ARB IOT Group Limited - Ordinary Shares  ARBB 6.060 6.200 5,926
-2.26%
-0.14
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.740 4.878 5,986
-2.83%
-0.14
Anebulo Pharmaceuticals, Inc. - Common Stock  ANEB 1.680 1.810 10,666
-7.18%
-0.13
NIP Group Inc. - American Depositary Shares  NIPG 2.131 2.260 255,242
-5.71%
-0.13
Nova Minerals Limited - American Depositary Shares  NVA 12.10 12.23 3,378
-1.03%
-0.13
Super X AI Technology Limited - Ordinary Shares  SUPX 10.37 10.49 104,682
-1.14%
-0.12
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 3.700 3.820 3,420
-3.14%
-0.12
Sotherly Hotels Inc. - 8.0% Series B Cumulative Redeemable Perpetual Preferred  SOHOB 16.31 16.43 1,187
-0.72%
-0.12
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.380 3.490 46,506
-3.15%
-0.11
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.980 2.090 218,682
-5.26%
-0.11
Qualigen Therapeutics, Inc. - Common Stock  QLGN 3.160 3.264 4,783
-3.19%
-0.10
Robin Energy Ltd. - Common Stock  RBNE 3.050 3.150 466,862
-3.17%
-0.10
Bowen Acquisition Corp - Ordinary Shares  BOWN 10.10 10.20 546
-0.98%
-0.10
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 19.92 20.02 1,730
-0.50%
-0.10
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.