Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mitcham Industries Inc  MINDP 23.61 23.69 4,400
-0.34%
-0.08
Kimco Realty Corp Deposi  KIM-PI 25.20 25.28 8,700
-0.31%
-0.08
Tuscan Holdings Corp. II Unit  THCAU 10.04 10.11 1,100
-0.74%
-0.07
B. Riley Financial Inc 6.875% Senior Notes Due  RILYI 26.12 26.20 11,000
-0.29%
-0.07
The Allstate Corp  ALL-PF 25.68 25.75 24,700
-0.28%
-0.07
Great Elm Capital Corp. 6.5% Notes Due 2024  GECCN 25.03 25.10 9,700
-0.28%
-0.07
Washington Prime Group Inc 7.5  WPG-PH 20.71 20.78 13,000
-0.33%
-0.07
Schmitt Inds Inc  SMIT 2.050 2.118 16,200
-3.21%
-0.07
Art S Way MFG CO  ARTW 2.104 2.170 1,000
-3.04%
-0.07
Special Opportunities 3.5% Conv. Pfd. Series B  SPE-PB 25.23 25.29 5,200
-0.25%
-0.06
Chimera Investment Corp Pfd Ser C  CIM-PC 25.56 25.62 3,800
-0.24%
-0.06
Public Storage Depositary 5.15% Series F Pfd  PSA-PF 26.32 26.38 7,800
-0.23%
-0.06
CHS Inc  CHSCP 28.27 28.33 19,400
-0.21%
-0.06
Proficient Alpha Acquisition Corp  PAAC 9.910 9.970 215,900
-0.60%
-0.06
Biolase Inc  BIOL 1.200 1.260 29,200
-4.75%
-0.06
Maiden Holdings Ltd Pref Ser D  MH-PD 4.790 4.850 11,300
-1.24%
-0.06
Apollo Global Management Llc Pfd Ser B  APO-PB 26.59 26.65 26,300
-0.21%
-0.06
Voxeljet Ag  VJET 1.640 1.695 25,600
-3.24%
-0.05
Vornado Realty Trust  VNO-PL 25.41 25.46 4,200
-0.21%
-0.05
Ipath Cocoa Subindex TR Sm Index ETN  NIB 24.79 24.84 23,500
-0.22%
-0.05
American Shared Hospital Services  AMS 2.567 2.620 12,700
-2.01%
-0.05
Ipatha.B Industrial Metals Subindex TR ETN  JJM 43.42 43.47 100
-0.12%
-0.05
Sb Financial Group  SBFG 16.03 16.08 4,300
-0.31%
-0.05
Rivernorth Marketplace Lending Corp  RSF 18.73 18.78 2,600
-0.27%
-0.05
Conyers Park II Acquisition Corp. Unit  CPAAU 10.34 10.39 100
-0.48%
-0.05
Liquid Media Group Ltd  YVR 1.250 1.300 3,600
-3.84%
-0.05
Cf Finance Acquisition Corp Unit  CFFAU 10.41 10.46 600
-0.47%
-0.05
Gabelli Utility Trust Series C Pfd  GUT-PC 26.09 26.14 2,700
-0.18%
-0.05
First Internet Bancorp 6.0% Fixed-To-Floating Ra  INBKZ 25.95 25.99 100
-0.15%
-0.04
Reading International Inc Cl B  RDIB 22.00 22.04 900
-0.18%
-0.04
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.