Skip to main content
Login
Contact
Subscribe
Search form
Search
The Daily Press
Home
Forms
News
Sports
Classifieds
Place a Classified Ad
Classified Display Ads
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Community Links
St. Mary's Chamber
Elk County Sheriff
St. Mary's Area School District
Elk County Catholic School System
Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Stryker Corp
SYK
203.21
204.37
902,600
-0.57%
-1.16
Autolus Therapeutics Plc ADR
AUTL
14.78
15.92
128,400
-7.16%
-1.14
Cambridge Bancorp
CATC
75.22
76.36
9,600
-1.49%
-1.14
The Michaels Comp
MIK
6.080
7.210
10,149,800
-15.67%
-1.13
The Ensign Group IN
ENSG
42.33
43.45
283,500
-2.58%
-1.12
Group 1 Automotive
GPI
99.85
100.96
287,600
-1.10%
-1.11
United Therapeutic
UTHR
90.23
91.34
363,200
-1.22%
-1.11
Microsectors 3X U.S. Big Oil Index ETN
NRGU
39.65
40.75
0
-2.71%
-1.10
Galera Therapeutics Inc
GRTX
10.90
12.00
127,500
-9.17%
-1.10
Nemaura Med Inc
NMRD
5.000
6.100
19,300
-18.03%
-1.10
Nextcure Inc
NXTC
49.92
51.01
457,600
-2.14%
-1.09
Agree Realty Corp
ADC
72.69
73.77
329,500
-1.46%
-1.08
Ollies Bargain CS
OLLI
59.48
60.56
1,321,100
-1.78%
-1.08
Tela Bio Inc
TELA
12.07
13.14
72,100
-8.14%
-1.07
Datadog Inc Cl A
DDOG
35.86
36.92
2,032,600
-2.87%
-1.06
Klx Energy Services Holdings Inc
KLXE
4.230
5.280
851,600
-19.89%
-1.05
Grocery Outlet Holding Corp
GO
31.48
32.50
398,700
-3.14%
-1.02
Intelligent Systems Corp
INS
40.32
41.31
43,500
-2.40%
-0.99
Sutro Biopharma Inc
STRO
10.00
10.99
38,100
-9.01%
-0.99
Newater Technology Inc
NEWA
3.860
4.830
55,800
-20.08%
-0.97
Luckin Coffee Inc ADR
LK
28.90
29.84
8,532,700
-3.15%
-0.94
10X Genomics Inc
TXG
62.61
63.55
158,300
-1.48%
-0.94
Silicom Ltd
SILC
31.51
32.44
8,000
-2.87%
-0.93
Fair Isaac and Company Inc
FICO
360.97
361.89
188,500
-0.25%
-0.92
CDW Corp
CDW
134.42
135.33
477,500
-0.67%
-0.91
Veoneer Inc
VNE
15.39
16.28
583,700
-5.47%
-0.89
Kaleido Biosciences Inc
KLDO
6.420
7.300
133,100
-12.05%
-0.88
Eversource Energy
ES
82.16
83.02
2,420,300
-1.04%
-0.86
Keurig Dr Pepper Inc
KDP
29.19
30.04
2,823,200
-2.83%
-0.85
Krystal Biotech Inc
KRYS
59.92
60.75
110,600
-1.37%
-0.83
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.