Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BioNTech SE - American Depositary Shares | BNTX | 91.40 | 91.60 | 981,650 | -0.22% |
-0.20 |
| Medline Inc. - Class A common stock | MDLN | 40.80 | 41.00 | 10,340,690 | -0.48% |
-0.20 |
| International Paper | IP | 38.50 | 38.69 | 1,197,355 | -0.49% |
-0.19 |
| 36Kr Holdings Inc. - American Depositary Shares | KRKR | 4.182 | 4.350 | 12,725 | -3.87% |
-0.17 |
| Great Elm Capital Corp. - 8.125% Notes Due 2029 | GECCH | 25.13 | 25.29 | 2,106 | -0.63% |
-0.16 |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.605 | 1.760 | 1,236,678 | -8.81% |
-0.16 |
| Jacobs Solutions Inc. Common Stock | J | 132.22 | 132.38 | 436,586 | -0.12% |
-0.16 |
| NewtekOne, Inc. - 8.00% Fixed Rate Senior Notes due 2028 | NEWTI | 25.11 | 25.26 | 1,165 | -0.60% |
-0.15 |
| GridAI Technologies Corp. - Common Stock | GRDX | 2.030 | 2.180 | 28,189 | -6.88% |
-0.15 |
| Arbor Realty Trust Common Stock | ABR | 8.130 | 8.280 | 1,926,065 | -1.81% |
-0.15 |
| Off The Hook YS Inc. Common Stock | OTH | 2.361 | 2.510 | 68,437 | -5.92% |
-0.15 |
| Pinnacle Financial | PNFPP | 25.02 | 25.17 | 11,445 | -0.59% |
-0.15 |
| CytomX Therapeutics, Inc. - Common Stock | CTMX | 3.965 | 4.110 | 6,019,458 | -3.53% |
-0.15 |
| FS KKR Capital Corp. Common Stock | FSK | 14.88 | 15.02 | 2,160,833 | -0.96% |
-0.14 |
| GIBO Holdings Limited - Class A Ordinary Shares | GIBO | 2.767 | 2.910 | 17,105 | -4.91% |
-0.14 |
| Innventure, Inc. - Common Stock | INV | 4.620 | 4.760 | 1,177,689 | -2.94% |
-0.14 |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.130 | 1.270 | 104,876 | -11.02% |
-0.14 |
| General Enterprise Ventures, Inc. Common Stock | CITR | 7.730 | 7.870 | 46,315 | -1.78% |
-0.14 |
| Taoping Inc. - Ordinary Shares | TAOP | 1.760 | 1.900 | 15,201 | -7.36% |
-0.14 |
| ESS Tech, Inc. Common Stock | GWH | 1.923 | 2.060 | 285,905 | -6.66% |
-0.14 |
| Bicycle Therapeutics plc - American Depositary Shares | BCYC | 6.815 | 6.950 | 162,430 | -1.94% |
-0.13 |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.270 | 1.400 | 698,771 | -9.29% |
-0.13 |
| Kenvue Inc. Common Stock | KVUE | 17.15 | 17.28 | 31,624,442 | -0.73% |
-0.13 |
| The Mexico Equity and Income Fund, Inc. | MXE | 11.94 | 12.07 | 261 | -1.04% |
-0.13 |
| Oil States International, Inc. Common Stock | OIS | 6.695 | 6.820 | 389,284 | -1.83% |
-0.12 |
| IM Cannabis Corp. - Common Shares | IMCC | 1.636 | 1.760 | 306,179 | -7.06% |
-0.12 |
| One Liberty Properties, Inc. Common Stock | OLP | 21.35 | 21.47 | 37,270 | -0.56% |
-0.12 |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.360 | 1.480 | 350,922 | -8.11% |
-0.12 |
| STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III | KTH | 28.55 | 28.67 | 1,054 | -0.41% |
-0.12 |
| Verisk Analytics, Inc. - Common Stock | VRSK | 219.11 | 219.17 | 507,351 | -0.03% |
-0.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.