Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Utstarcom Holdings C  UTSI 2.810 2.955 2,400
-4.90%
-0.14
Gladstone Investment Corp Term Pfd Ser E %  GAINL 25.81 25.96 2,200
-0.55%
-0.14
Tela Bio Inc  TELA 11.67 11.81 17,000
-1.19%
-0.14
BlackRock Maryland Municipal Bond Trust  BZM 15.01 15.14 200
-0.88%
-0.13
Sound Financial  SFBC 36.17 36.30 2,400
-0.36%
-0.13
Salarius Pharmaceuticals Inc  SLRX 3.670 3.800 16,200
-3.42%
-0.13
Ata Creativity Global  AACG 1.360 1.485 18,400
-8.40%
-0.12
Milestone Scientific  MLSS 1.420 1.540 885,100
-7.79%
-0.12
B. Riley Financial Inc  RILYP 25.43 25.55 7,500
-0.47%
-0.12
Medigus Ltd Ads  MDGS 1.660 1.779 1,500
-6.69%
-0.12
Iridex Cp  IRIX 2.390 2.506 38,300
-4.63%
-0.12
Genetic Tech Spn Ads  GENE 2.166 2.282 139,200
-5.08%
-0.12
Rivernorth Marketplace Lending Corp  RSF 18.14 18.26 5,000
-0.62%
-0.11
CHS Inc Pfd B Srs 2  CHSCN 27.01 27.12 13,000
-0.41%
-0.11
Wanda Sports Group Company Ltd ADR  WSG 2.720 2.830 316,000
-3.89%
-0.11
Wvs Financial Corp  WVFC 15.84 15.95 1,800
-0.68%
-0.11
UBS Etracs 3X Inverse Crude ETN  WTID 4.230 4.335 67,900
-2.43%
-0.11
Novavax Inc  NVAX 3.985 4.090 1,097,900
-2.57%
-0.10
Continental Materials Corp  CUO 7.640 7.744 1,000
-1.34%
-0.10
Wealthbridge Acquisition Ltd Units  HHHHU 10.40 10.50 200
-0.95%
-0.10
Spi Energy Co. Ads  SPI 1.860 1.960 14,200
-5.08%
-0.10
Huntington Bancshares Incorporated ADR  HBANN 26.09 26.19 1,900
-0.38%
-0.10
Taiwan Liposome Company Ltd ADR  TLC 5.452 5.550 2,300
-1.77%
-0.10
Tech Data Cp  TECD 143.23 143.32 569,700
-0.06%
-0.09
Regional Health Properties 10.875% Series A  RHE-PA 4.080 4.169 5,500
-2.13%
-0.09
Enstar Group Ltd Depository Shares 7.00% Per  ESGRO 26.56 26.65 15,900
-0.33%
-0.09
Qualstar Corp  QBAK 5.662 5.750 24,100
-1.53%
-0.09
Nortech Systems IN  NSYS 3.990 4.078 6,100
-2.15%
-0.09
Dynagas Lng Partners LP [Dlng/Pa]  DLNG-PA 22.91 23.00 6,400
-0.38%
-0.09
Nuverra Environmental Solutions  NES 2.865 2.950 1,000
-2.88%
-0.08
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.