Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Avidia Bancorp, Inc. Common Stock  AVBC 15.09 15.44 95,065
-2.27%
-0.35
Onity Group Inc. Common Stock  ONIT 42.28 42.61 53,029
-0.77%
-0.33
Graco Inc. Common Stock  GGG 85.87 86.20 596,637
-0.38%
-0.33
First Financial Bancorp. - Common Stock  FFBC 26.38 26.70 316,241
-1.20%
-0.32
Apollomics Inc. - Class A Ordinary Shares  APLM 5.160 5.480 38,533
-5.84%
-0.32
MercadoLibre, Inc. - Common Stock  MELI 2,417.49 2417.80 493,516
-0.01%
-0.31
Phoenix New Media Limited American Depositary Shares  FENG 2.310 2.616 42,391
-11.71%
-0.31
YY Group Holding Limited - Class A Ordinary Shares  YYGH 1.405 1.690 1,286,253
-16.86%
-0.28
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.760 2.040 157,186
-13.73%
-0.28
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 96.68 96.95 206,505
-0.28%
-0.27
Energys Group Limited - Ordinary Shares  ENGS 4.330 4.590 154,625
-5.66%
-0.26
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.020 2.280 467,741
-11.40%
-0.26
DBV Technologies S.A. - American Depositary Shares  DBVT 8.966 9.220 22,321
-2.75%
-0.25
Dermata Therapeutics, Inc. - Common Stock  DRMA 5.257 5.500 13,998
-4.42%
-0.24
Murano Global Investments PLC - Ordinary Shares  MRNO 5.450 5.690 4,090
-4.22%
-0.24
Massimo Group - Common Stock  MAMO 2.160 2.400 10,862
-10.00%
-0.24
CKX Lands, Inc. Common Stock  CKX 11.81 12.04 4,156
-1.91%
-0.23
Zeo Energy Corporation - Class A Common Stock  ZEO 1.340 1.570 180,629
-14.65%
-0.23
Amaze Holdings, Inc. Common Stock  AMZE 1.890 2.120 167,151
-10.85%
-0.23
Viewbix Inc. - Common Stock  VBIX 2.590 2.813 33,164
-7.94%
-0.22
Array Digital Infrastructure, Inc. Common Shares  AD 52.54 52.76 235,425
-0.42%
-0.22
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 3.880 4.100 10,121
-5.36%
-0.22
iPath Select MLP ETN  ATMP 28.50 28.71 19,014
-0.75%
-0.22
FirstSun Capital Bancorp - Common Stock  FSUN 38.42 38.64 102,998
-0.56%
-0.22
Imperial Petroleum Inc. - 8.75% Series A Cumulative Redeemable Perpetual  IMPPP 25.40 25.61 1,173
-0.82%
-0.21
Outdoor Holding Company - 8.75% Series A Cumulative Redeemable Perpetual  POWWP 23.85 24.06 593
-0.87%
-0.21
BeLive Holdings - ordinary shares  BLIV 3.670 3.874 10,412
-5.26%
-0.20
Tilly's, Inc. Common Stock  TLYS 1.900 2.100 315,248
-9.52%
-0.20
Sangoma Technologies Corporation - Common Shares  SANG 5.500 5.692 943
-3.37%
-0.19
High Roller Technologies, Inc. Common Stock  ROLR 2.648 2.840 5,306
-6.74%
-0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.