Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Aurora Mobile Limited - American Depositary Shares  JG 7.286 7.510 1,003
-2.98%
-0.22
KinderCare Learning Companies, Inc. Common Stock  KLC 3.370 3.590 701,932
-6.13%
-0.22
Yunji Inc. - American Depository Shares  YJ 1.550 1.770 9,866
-12.42%
-0.22
ETRACS Alerian MLP Infrastructure Index ETN Series B due April 2, 2040  MLPB 28.92 29.14 1,021
-0.75%
-0.22
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 1.190 1.400 149,151
-15.00%
-0.21
Waton Financial Limited - Ordinary Shares  WTF 4.140 4.340 1,864
-4.61%
-0.20
Pulmonx Corporation - Common Stock  LUNG 1.820 2.020 997,725
-9.90%
-0.20
PACS Group, Inc. Common Stock  PACS 34.09 34.28 864,455
-0.55%
-0.19
Ridgetech, Inc. - Ordinary Shares  RDGT 1.538 1.727 540
-10.93%
-0.19
ETRACS UBS Bloomberg Constant Maturity Commodity Index (CMCI) Total Return ETN  UCIB 31.60 31.79 255
-0.59%
-0.19
Southern Company (The) 2025 Series A Corporate Units  SOMN 53.54 53.72 18,309
-0.34%
-0.18
Firefly Neuroscience, Inc. - Common Stock  AIFF 1.670 1.850 2,857,759
-9.73%
-0.18
Abundia Global Impact Group Inc. Common stock  AGIG 1.870 2.040 1,587,380
-8.33%
-0.17
System1, Inc. Class A Common Stock  SST 2.900 3.070 14,814
-5.54%
-0.17
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 7.820 7.990 134,965
-2.13%
-0.17
Synthetic Fixed-Income Securities, Inc. on behalf of STRATS (SM) Trust for  GJP 24.58 24.75 1,220
-0.68%
-0.17
PS International Group Ltd. - Ordinary Shares  PSIG 6.200 6.360 3,146
-2.52%
-0.16
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.120 3.280 17,943
-4.88%
-0.16
Medallion Bank - Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock  MBNKO 25.64 25.80 4,720
-0.61%
-0.16
DB Gold Double Long ETN due February 15, 2038  DGP 222.72 222.88 47,459
-0.07%
-0.16
Pearl Diver Credit Company Inc. Common Stock  PDCC 12.08 12.23 5,981
-1.24%
-0.15
Republic Power Group Limited - Class A Ordinary Shares  RPGL 1.160 1.310 511,925
-11.45%
-0.15
Vulcan Materials  VMC 274.33 274.47 1,866,736
-0.05%
-0.14
Namib Minerals - Ordinary Shares  NAMM 3.040 3.180 1,015,817
-4.40%
-0.14
Vyome Holdings, Inc. - Common Stock  HIND 2.660 2.800 102,890
-5.00%
-0.14
Star Equity Holdings, Inc. - 10% Series A Cumulative Perpetual Preferred Stock  STRRP 9.668 9.800 1,042
-1.35%
-0.13
Adamas Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred Stock  ADAMZ 19.64 19.77 2,296
-0.66%
-0.13
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059  AFGB 21.78 21.91 11,958
-0.57%
-0.13
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative  XOMAO 25.30 25.43 2,430
-0.49%
-0.12
TH International Limited - Ordinary shares  THCH 2.020 2.140 1,279
-5.61%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.