Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Duolingo, Inc. - Class A Common Stock  DUOL 279.88 280.74 1,953,962
-0.31%
-0.87
Klarna Group plc Ordinary Shares  KLAR 44.76 45.42 2,939,892
-1.46%
-0.66
Office Properties Income Trust - 6.375% Senior Notes due 2050  OPINL 6.710 7.350 87,237
-8.71%
-0.64
AppFolio, Inc. - Class A Common Stock  APPF 275.65 276.26 136,143
-0.22%
-0.61
Yuanbao Inc. - American Depositary Shares  YB 23.90 24.50 40,445
-2.45%
-0.60
Abivax SA - American Depositary Shares  ABVX 81.69 82.28 589,335
-0.72%
-0.59
Kalaris Therapeutics, Inc. - Common Stock  KLRS 4.420 5.010 332,025
-11.78%
-0.59
Hims & Hers Health, Inc. Class A Common Stock  HIMS 50.30 50.89 23,957,805
-1.16%
-0.59
GRAIL, Inc. - Common Stock  GRAL 38.20 38.78 388,642
-1.51%
-0.59
Aduro Clean Technologies Inc. - Common Stock  ADUR 13.37 13.93 266,808
-4.06%
-0.56
Dolby Laboratories Common Stock  DLB 71.34 71.89 211,147
-0.77%
-0.55
Innovex International, Inc. Common Stock  INVX 16.81 17.35 502,475
-3.11%
-0.54
Strategy Inc - 10.00% Series A Perpetual Stride Preferred Stock  STRD 78.30 78.84 115,302
-0.68%
-0.54
iPath Bloomberg Commodity Index Total Return ETN  DJP 35.07 35.60 14,584
-1.48%
-0.53
Champions Oncology, Inc. - Common Stock  CSBR 6.445 6.970 66,031
-7.53%
-0.52
Chain Bridge Bancorp, Inc. Class A Common Stock  CBNA 31.50 32.02 2,786
-1.62%
-0.52
Jyong Biotech Ltd. - Ordinary shares  MENS 53.90 54.42 114,040
-0.96%
-0.52
Delphi Automotive Plc  APTV 82.61 83.12 1,045,483
-0.61%
-0.51
Skyworks Solutions, Inc. - Common Stock  SWKS 73.72 74.22 1,112,629
-0.68%
-0.50
Trump Media & Technology Group Corp. - Common Stock  DJT 16.98 17.48 6,180,502
-2.86%
-0.50
VEON Ltd. - American Depositary Shares  VEON 52.09 52.58 63,862
-0.94%
-0.49
Huntington Ingalls Industries, Inc. Common Stock  HII 272.69 273.19 195,770
-0.18%
-0.50
Lavoro Limited - Class A Ordinary Shares  LVRO 1.550 2.040 177,214
-24.04%
-0.49
The9 Limited - American Depository Shares  NCTY 10.27 10.75 92,976
-4.51%
-0.48
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 16.73 17.21 87,221
-2.82%
-0.48
Nortech Systems Incorporated - Common Stock  NSYS 9.190 9.670 5,885
-4.96%
-0.48
U-BX Technology Ltd. - Ordinary Shares  UBXG 1.990 2.470 277,401
-19.43%
-0.48
Mint Incorporation Limited - Class A Ordinary Shares  MIMI 9.870 10.32 3,957,992
-4.36%
-0.45
Veracyte, Inc. - Common Stock  VCYT 31.83 32.28 435,780
-1.39%
-0.45
Meta Platforms, Inc. - Class A Common Stock  META 778.70 779.00 6,920,774
-0.04%
-0.30
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.