Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Progressive Corp,Ohio | PGR | 226.86 | 227.66 | 370,542 | -0.35% |
-0.80 |
| Madison Square Garden Entertainment Corp. Class A Common Stock | MSGE | 53.69 | 54.48 | 20,930 | -1.46% |
-0.79 |
| GXO Logistics, Inc. Common Stock | GXO | 53.50 | 54.29 | 500,981 | -1.46% |
-0.79 |
| Elevra Lithium Limited - American Depository Shares | ELVR | 53.78 | 54.56 | 20,746 | -1.43% |
-0.78 |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.775 | 4.540 | 1,315,604 | -16.85% |
-0.77 |
| Banner Corporation - Common Stock | BANR | 64.48 | 65.25 | 21,905 | -1.17% |
-0.77 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 83.90 | 84.66 | 88,905 | -0.90% |
-0.76 |
| RAPT Therapeutics, Inc. - Common Stock | RAPT | 35.10 | 35.84 | 31,663 | -2.06% |
-0.74 |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.354 | 9.090 | 3,969,975 | -8.09% |
-0.74 |
| USA Rare Earth, Inc. - Common Stock | USAR | 13.80 | 14.53 | 4,898,645 | -5.02% |
-0.73 |
| AFLAC | AFL | 109.89 | 110.62 | 294,800 | -0.66% |
-0.73 |
| GoDaddy Inc. Class A Common Stock | GDDY | 126.42 | 127.15 | 167,684 | -0.57% |
-0.73 |
| J.B. Hunt Transport Services, Inc. - Common Stock | JBHT | 197.57 | 198.29 | 76,065 | -0.36% |
-0.72 |
| Arcosa, Inc. Common Stock | ACA | 110.17 | 110.88 | 13,673 | -0.64% |
-0.71 |
| Brown-Forman | BF-B | 26.18 | 26.89 | 1,186,440 | -2.66% |
-0.71 |
| Republic Bancorp, Inc. - Class A Common Stock | RBCAA | 69.60 | 70.31 | 4,285 | -1.01% |
-0.71 |
| ESCO Technologies Inc. Common Stock | ESE | 201.19 | 201.90 | 41,196 | -0.35% |
-0.71 |
| FGI Industries Ltd. - Ordinary Shares | FGI | 6.296 | 6.990 | 16,395 | -9.93% |
-0.69 |
| AMC Robotics Corporation - Common Stock | AMCI | 8.660 | 9.350 | 18,112,277 | -7.38% |
-0.69 |
| Palomar Holdings, Inc. - Common stock | PLMR | 135.34 | 136.02 | 26,728 | -0.50% |
-0.68 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 103.36 | 104.03 | 222,494 | -0.65% |
-0.67 |
| RadNet, Inc. - Common Stock | RDNT | 72.28 | 72.94 | 113,155 | -0.91% |
-0.66 |
| MP Materials Corp. Common Stock | MP | 53.89 | 54.54 | 2,427,552 | -1.19% |
-0.65 |
| Martin Marietta Materials | MLM | 642.50 | 643.14 | 79,420 | -0.10% |
-0.64 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 161.42 | 162.04 | 107,088 | -0.38% |
-0.62 |
| Ameriprise Financial | AMP | 500.36 | 500.97 | 79,242 | -0.12% |
-0.61 |
| Ferguson Enterprises Inc. Common Stock | FERG | 228.02 | 228.53 | 77,887 | -0.22% |
-0.51 |
| AvalonBay Communities | AVB | 182.59 | 183.07 | 141,784 | -0.26% |
-0.48 |
| Modine Manufacturing Company Common Stock | MOD | 137.47 | 137.59 | 123,220 | -0.08% |
-0.12 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.