Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Astec Industries, Inc. - Common Stock | ASTE | 51.22 | 52.80 | 76,369 | -2.99% |
-1.58 |
| Timken Company (The) Common Stock | TKR | 96.67 | 98.23 | 334,855 | -1.59% |
-1.56 |
| ServiceNow, Inc. Common Stock | NOW | 112.16 | 113.71 | 7,253,115 | -1.37% |
-1.55 |
| IREN Limited - Ordinary Shares | IREN | 40.66 | 42.21 | 16,780,738 | -3.67% |
-1.55 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 25.16 | 26.71 | 148,091 | -5.79% |
-1.55 |
| Mccormick & Company Inc | MKC-V | 53.71 | 55.25 | 7,345 | -2.79% |
-1.54 |
| Oklo Inc. Class A common stock | OKLO | 55.17 | 56.70 | 6,051,668 | -2.70% |
-1.53 |
| Laboratory Corp American Holdings | LH | 264.36 | 265.84 | 189,414 | -0.56% |
-1.48 |
| Ferrovial SE - Ordinary Shares | FER | 62.84 | 64.31 | 672,565 | -2.29% |
-1.47 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 73.46 | 74.90 | 14,702,282 | -1.92% |
-1.44 |
| Morgan Stanley | MS | 157.51 | 158.93 | 3,500,916 | -0.89% |
-1.42 |
| Ingredion Incorporated Common Stock | INGR | 109.94 | 111.35 | 399,982 | -1.26% |
-1.41 |
| Hartford Finl Services Gp | HIG | 131.31 | 132.71 | 455,065 | -1.05% |
-1.40 |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 42.16 | 43.55 | 203,310 | -3.20% |
-1.39 |
| Smith Douglas Homes Corp. Class A Common Stock | SDHC | 12.00 | 13.39 | 278,849 | -10.38% |
-1.39 |
| Rockwell Automation | ROK | 353.73 | 355.11 | 641,514 | -0.39% |
-1.38 |
| IsoEnergy Ltd. Common Shares | ISOU | 10.29 | 11.66 | 235,233 | -11.79% |
-1.38 |
| GDEV Inc. - Ordinary Shares | GDEV | 13.80 | 15.15 | 487 | -8.91% |
-1.35 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 56.00 | 57.35 | 707,013 | -2.35% |
-1.35 |
| Illinois Tool Works | ITW | 259.39 | 260.74 | 602,200 | -0.52% |
-1.35 |
| Rubrik, Inc. Class A Common Stock | RBRK | 50.75 | 52.09 | 2,057,333 | -2.57% |
-1.34 |
| Toro Company (The) Common Stock | TTC | 93.19 | 94.52 | 399,851 | -1.41% |
-1.33 |
| United Parcel Service | UPS | 95.52 | 96.84 | 2,695,647 | -1.36% |
-1.32 |
| ON Semiconductor Corporation - Common Stock | ON | 59.15 | 60.46 | 3,764,900 | -2.17% |
-1.31 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 280.99 | 282.29 | 55,726 | -0.46% |
-1.31 |
| American Healthcare REIT, Inc. Common Stock | AHR | 51.27 | 52.57 | 1,277,267 | -2.48% |
-1.30 |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 7.380 | 8.680 | 332,310 | -14.98% |
-1.30 |
| Tenet Healthcare | THC | 201.94 | 203.21 | 554,737 | -0.62% |
-1.27 |
| IAMGOLD Corporation | IAG | 16.64 | 17.89 | 8,227,381 | -7.02% |
-1.25 |
| NVIDIA Corp | NVDA | 179.19 | 180.40 | 112,292,364 | -0.67% |
-1.21 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.