Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ServiceTitan, Inc. - Class A Common Stock | TTAN | 78.34 | 81.03 | 1,348,559 | -3.32% |
-2.69 |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 22.07 | 24.72 | 2,010,797 | -10.72% |
-2.65 |
| Evercore Inc. Class A Common Stock | EVR | 353.27 | 355.91 | 406,540 | -0.74% |
-2.64 |
| Logitech International S.A. - Registered Shares | LOGI | 85.84 | 88.48 | 1,374,462 | -2.98% |
-2.64 |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 76.17 | 78.78 | 587,273 | -3.31% |
-2.61 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 30.39 | 32.99 | 616,648 | -7.88% |
-2.60 |
| CACI International, Inc. Class A Common Stock | CACI | 620.58 | 623.13 | 205,920 | -0.41% |
-2.55 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 30.53 | 33.07 | 1,414,982 | -7.68% |
-2.54 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 19.51 | 22.02 | 1,581,837 | -11.40% |
-2.51 |
| Microchip Technology Incorporated - Depositary Shares | MCHPP | 66.84 | 69.33 | 47,600 | -3.59% |
-2.49 |
| Alaska Air Group, Inc. Common Stock | ALK | 50.83 | 53.30 | 4,792,746 | -4.63% |
-2.47 |
| ITT Inc. Common Stock | ITT | 182.30 | 184.73 | 837,176 | -1.32% |
-2.43 |
| Lincoln Electric Holdings, Inc. - Common Shares | LECO | 265.35 | 267.77 | 526,430 | -0.90% |
-2.42 |
| Collective Mining Ltd. Common Shares | CNL | 16.37 | 18.74 | 127,532 | -12.65% |
-2.37 |
| Alumis Inc. - Common Stock | ALMS | 24.51 | 26.84 | 1,889,924 | -8.68% |
-2.33 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 55.57 | 57.89 | 112,286 | -4.01% |
-2.32 |
| ON Semiconductor Corporation - Common Stock | ON | 59.89 | 62.20 | 13,349,870 | -3.71% |
-2.31 |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 52.87 | 55.15 | 12,151 | -4.13% |
-2.28 |
| W.W Grainger | GWW | 1,079.94 | 1082.21 | 379,577 | -0.21% |
-2.27 |
| Somnigroup International Inc. Common Stock | SGI | 87.85 | 90.12 | 1,526,536 | -2.52% |
-2.27 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 42.20 | 44.46 | 2,703,342 | -5.08% |
-2.26 |
| Vroom, Inc. - Common Stock | VRM | 19.26 | 21.50 | 6,655 | -10.42% |
-2.24 |
| FiEE, Inc - Common Stock | FIEE | 4.740 | 6.940 | 140,695 | -31.70% |
-2.20 |
| Intel Corp | INTC | 46.47 | 48.66 | 114,920,799 | -4.50% |
-2.19 |
| PulteGroup | PHM | 125.09 | 127.26 | 1,927,453 | -1.71% |
-2.17 |
| Pattern Group Inc. - Series A Common Stock | PTRN | 13.82 | 15.96 | 2,799,813 | -13.41% |
-2.14 |
| Viking Holdings Ltd | VIK | 72.15 | 74.29 | 2,565,261 | -2.88% |
-2.14 |
| Madison Square Garden Sports Corp. Class A Common Stock (New) | MSGS | 283.55 | 285.64 | 212,220 | -0.73% |
-2.09 |
| AutoNation | AN | 204.98 | 207.07 | 506,586 | -1.01% |
-2.09 |
| Deere & Co | DE | 528.00 | 530.07 | 1,517,801 | -0.39% |
-2.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.