Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Weyco Group, Inc. - Common Stock  WEYS 30.87 31.46 10,174
-1.88%
-0.59
Churchill Capital Corp IX - Unit  CCIXU 10.66 11.24 815
-5.16%
-0.58
Willis Towers Watson Public Limited Company - Ordinary Shares  WTW 329.27 329.84 557,167
-0.17%
-0.57
BT Brands, Inc. - Common Stock  BTBD 2.300 2.870 494,368
-19.86%
-0.57
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.590 2.140 272,129
-25.70%
-0.55
Miami International Holdings, Inc. Common Stock  MIAX 34.95 35.50 693,567
-1.55%
-0.55
AsiaStrategy - Ordinary Shares  SORA 5.770 6.300 111,771
-8.41%
-0.53
Aether Holdings, Inc. - Common Stock  ATHR 5.720 6.240 30,713
-8.33%
-0.52
Green Plains, Inc. - Common Stock  GPRE 10.64 11.15 2,234,708
-4.57%
-0.51
SharpLink Gaming, Inc. - Common Stock  SBET 14.94 15.43 29,896,742
-3.21%
-0.49
Sensei Biotherapeutics, Inc. - Common Stock  SNSE 8.320 8.814 9,890
-5.60%
-0.49
Williams-Sonoma, Inc. Common Stock (DE)  WSM 202.42 202.91 1,122,345
-0.24%
-0.49
Infinity Natural Resources, Inc. Class A Common Stock  INR 14.11 14.60 401,051
-3.36%
-0.49
Applied DNA Sciences, Inc. - Common Stock  APDN 2.390 2.880 460,475
-17.01%
-0.49
Allient Inc. - Common Stock  ALNT 45.54 46.02 132,475
-1.05%
-0.48
Actuate Therapeutics, Inc. - Common stock  ACTU 8.240 8.720 76,478
-5.50%
-0.48
Diversified Energy Company plc Ordinary Shares  DEC 15.05 15.53 214,051
-3.09%
-0.48
Innovex International, Inc. Common Stock  INVX 16.82 17.26 248,672
-2.55%
-0.44
Amplitech Group, Inc. - Common Stock  AMPG 3.820 4.260 787,146
-10.33%
-0.44
Alchemy Investments Acquisition Corp 1 - Units  ALCYU 10.96 11.40 1,866
-3.86%
-0.44
Champion Homes, Inc. Common Stock  SKY 78.40 78.84 887,848
-0.56%
-0.44
Perella Weinberg Partners - Class A Common Stock  PWP 21.73 22.16 940,013
-1.96%
-0.43
Accelerant Holdings Class A Common Shares  ARX 20.15 20.56 809,108
-1.99%
-0.41
America's Car-Mart, Inc. - Common Stock  CRMT 36.12 36.51 301,131
-1.08%
-0.39
Arthur J. Gallagher & Co. Common Stock  AJG 299.18 299.57 1,217,177
-0.13%
-0.39
MSC Industrial Direct Company, Inc. Common Stock  MSM 92.27 92.66 606,372
-0.42%
-0.39
HCW Biologics Inc. - Common Stock  HCWB 4.240 4.630 128,723
-8.42%
-0.39
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.860 4.250 1,393,178
-9.18%
-0.39
Solo Brands, Inc. Class A Common Stock  SBDS 11.41 11.79 17,855
-3.22%
-0.38
CSW Industrials, Inc. Common Stock  CSW 265.58 265.95 195,644
-0.14%
-0.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.