Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 90.15 | 90.67 | 627,870 | -0.57% |
-0.52 |
| Microsoft | MSFT | 401.32 | 401.84 | 34,142,021 | -0.13% |
-0.52 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -17.47% |
-0.51 |
| Dorman Products, Inc. - Common Stock | DORM | 131.17 | 131.68 | 134,100 | -0.39% |
-0.51 |
| Isabella Bank Corporation - Common stock | ISBA | 51.30 | 51.80 | 3,702 | -0.97% |
-0.50 |
| Angi Inc. - Class A Common Stock | ANGI | 8.100 | 8.605 | 2,181,902 | -5.87% |
-0.51 |
| SunTrust Banks | STI | 4.770 | 5.260 | 68,294 | -9.32% |
-0.49 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 15.75 | 16.23 | 1,595,566 | -2.96% |
-0.48 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 81.54 | 82.02 | 187,296 | -0.59% |
-0.48 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.50 | 18.97 | 1,306 | -2.48% |
-0.47 |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.232 | 3.700 | 25,136 | -12.66% |
-0.47 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 24.99 | 25.45 | 92,779 | -1.81% |
-0.46 |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -5.81% |
-0.45 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.44 | 14.88 | 132,710 | -2.96% |
-0.44 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.510 | 3.950 | 70,616 | -11.14% |
-0.44 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.940 | 69,807 | -14.63% |
-0.43 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.730 | 8.160 | 110,962 | -5.27% |
-0.43 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 22.28 | 22.71 | 411,174 | -1.89% |
-0.43 |
| First Busey Corporation - Depositary Shares | BUSEP | 25.75 | 26.16 | 21,152 | -1.57% |
-0.41 |
| Embraer S.A. Common Stock | EMBJ | 71.04 | 71.45 | 806,506 | -0.57% |
-0.41 |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.610 | 2.010 | 10,920,318 | -19.90% |
-0.40 |
| Solventum Corporation Common Stock | SOLV | 75.55 | 75.95 | 1,376,326 | -0.53% |
-0.40 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 35.15 | 35.54 | 2,637 | -1.10% |
-0.39 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.45 | 17.83 | 1,078,039 | -2.13% |
-0.38 |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.900 | 3.270 | 1,037,976 | -11.31% |
-0.37 |
| Surrozen, Inc. - Common Stock | SRZN | 24.48 | 24.84 | 53,107 | -1.47% |
-0.36 |
| Legence Corp. - Class A Common stock | LGN | 47.80 | 48.16 | 884,085 | -0.75% |
-0.36 |
| Byrna Technologies, Inc. - Common Stock | BYRN | 12.51 | 12.87 | 505,765 | -2.80% |
-0.36 |
| PNC Financial Services | PNC | 229.32 | 229.68 | 2,546,787 | -0.16% |
-0.36 |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 4.170 | 4.528 | 82,659 | -7.91% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.