| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.824 |
1.830 |
37,867 |
-0.35% |
-0.01 |
|
Neo-Concept International Group Holdings Limited - Class A Ordinary Shares
|
NCI |
2.250 |
2.255 |
15,812 |
-0.24% |
-0.01 |
|
Selective Insurance Group, Inc. - Depositary Shares
|
SIGIP |
16.92 |
16.92 |
3,600 |
-0.03% |
-0.00 |
|
Oxley Bridge Acquisition Limited - Unit
|
OBAWU |
10.00 |
10.01 |
4,900 |
-0.03% |
-0.00 |
|
Millennium Group International Holdings Limited - Ordinary Shares
|
MGIH |
1.580 |
1.582 |
7,205 |
-0.13% |
-0.00 |
|
Saratoga Investment Corp 8.00% Notes due 2027
|
SAJ |
25.35 |
25.35 |
1,544 |
-0.00% |
-0.00 |
|
Enlightify Inc. Common Stock
|
ENFY |
1.090 |
1.090 |
5,644 |
+0.01% |
+0.00 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.050 |
1.049 |
6,574 |
+0.05% |
+0.00 |
|
Blue Acquisition Corp. - Unit
|
BACCU |
10.04 |
10.04 |
4,191 |
+0.03% |
+0.00 |
|
Atlas Corp. - 7.125% Notes due 2027
|
ATCOL |
25.32 |
25.32 |
5,361 |
+0.03% |
+0.01 |
|
ETRACS Alerian MLP Index ETN Series B due July 18, 2042
|
AMUB |
19.20 |
19.19 |
0 |
+0.05% |
+0.01 |
|
EQV Ventures Acquisition Corp. Class A Ordinary Shares
|
EQV |
10.53 |
10.52 |
3,914 |
+0.09% |
+0.01 |
|
FG Merger II Corp. - Unit
|
FGMCU |
10.07 |
10.06 |
3,399 |
+0.10% |
+0.01 |
|
Socket Mobile, Inc. - Common Stock
|
SCKT |
1.140 |
1.130 |
4,217 |
+0.88% |
+0.01 |
|
Vendome Acquisition Corporation I - Unit
|
VNMEU |
9.980 |
9.970 |
621,579 |
+0.10% |
+0.01 |
|
NeueHealth, Inc. Common Stock
|
NEUE |
6.870 |
6.860 |
1,367 |
+0.15% |
+0.01 |
|
OFA Group - Ordinary shares
|
OFAL |
2.060 |
2.050 |
149,430 |
+0.49% |
+0.01 |
|
Thayer Ventures Acquisition Corporation II - Class A Ordinary Shares
|
TVAI |
9.975 |
9.965 |
12,219 |
+0.10% |
+0.01 |
|
Huadi International Group Co., Ltd. - Ordinary Shares
|
HUDI |
1.310 |
1.300 |
1,231 |
+0.78% |
+0.01 |
|
Horizon Technology Finance Corporation 6.25% Notes due 2027
|
HTFC |
24.56 |
24.55 |
725 |
+0.04% |
+0.01 |
|
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
|
ATII |
10.23 |
10.22 |
804 |
+0.11% |
+0.01 |
|
SOS Limited American Depositary Shares, one hundred and fifty (150) Class A
|
SOS |
6.151 |
6.140 |
2,050 |
+0.18% |
+0.01 |
|
Churchill Capital Corp X - Unit
|
CCCXU |
10.30 |
10.29 |
6,710 |
+0.13% |
+0.01 |
|
Oxford Square Capital Corp. - 5.50% Notes due 2028
|
OXSQG |
23.89 |
23.88 |
260 |
+0.06% |
+0.01 |
|
Ready Capital Corporation 5.75% Senior Notes due 2026
|
RCC |
24.71 |
24.70 |
428 |
+0.06% |
+0.01 |
|
NMP Acquisition Corp. - Units
|
NMPAU |
9.985 |
9.970 |
128,325 |
+0.15% |
+0.01 |
|
United Maritime Corporation - Common Stock
|
USEA |
1.559 |
1.540 |
8,244 |
+1.21% |
+0.02 |
|
Cboe Global Markets, Inc. - Common Stock
|
CBOE |
231.37 |
231.35 |
325,337 |
+0.01% |
+0.02 |
|
Orion Properties Inc. Common Stock
|
ONL |
2.390 |
2.370 |
210,178 |
+0.84% |
+0.02 |
|
Madison Covered Call & Equity Strategy Fund
|
MCN |
6.331 |
6.310 |
18,031 |
+0.33% |
+0.02 |
