Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| MasTec, Inc. Common Stock | MTZ | 218.90 | 220.37 | 498,545 | -0.67% |
-1.47 |
| Olema Pharmaceuticals, Inc. - Common Stock | OLMA | 34.46 | 35.83 | 2,329,904 | -3.82% |
-1.37 |
| Heritage Distilling Holding Company, Inc. - Common Stock | IPST | 3.860 | 5.200 | 76,036 | -25.77% |
-1.34 |
| Nuvalent, Inc. - Class A Common Stock | NUVL | 103.66 | 104.97 | 285,689 | -1.25% |
-1.31 |
| STERIS plc (Ireland) Ordinary Shares | STE | 252.80 | 254.07 | 373,019 | -0.50% |
-1.27 |
| DraftKings Inc. - Class A Common Stock | DKNG | 34.34 | 35.59 | 5,627,005 | -3.50% |
-1.25 |
| Civitas Resources, Inc. Common Stock | CIVI | 26.71 | 27.95 | 1,107,248 | -4.44% |
-1.24 |
| Black Rock Coffee Bar, Inc. - Class A Common Stock | BRCB | 21.11 | 22.35 | 218,556 | -5.55% |
-1.24 |
| Click Holdings Limited - Ordinary Share | CLIK | 6.039 | 7.200 | 65,464 | -16.13% |
-1.16 |
| The Baldwin Insurance Group, Inc. - Class A Common Stock | BWIN | 22.51 | 23.67 | 864,901 | -4.90% |
-1.16 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 28.95 | 30.10 | 309,000 | -3.84% |
-1.16 |
| Expro Group Holdings N.V. Common Stock | XPRO | 12.65 | 13.78 | 933,753 | -8.20% |
-1.13 |
| Coupang, Inc. Class A Common Stock | CPNG | 23.21 | 24.33 | 22,899,370 | -4.58% |
-1.11 |
| Autodesk | ADSK | 293.21 | 294.31 | 818,627 | -0.37% |
-1.10 |
| High-Trend International Group - Class A Ordinary Shares | HTCO | 10.81 | 11.90 | 34,028 | -9.16% |
-1.09 |
| Solventum Corporation Common Stock | SOLV | 80.81 | 81.89 | 427,822 | -1.32% |
-1.08 |
| Wal-Mart Stores, Inc. | WMT | 115.74 | 116.79 | 11,996,051 | -0.90% |
-1.05 |
| Veralto Corp Common Stock | VLTO | 99.23 | 100.28 | 793,491 | -1.05% |
-1.05 |
| First American Corporation (New) Common Stock | FAF | 63.73 | 64.76 | 211,233 | -1.59% |
-1.03 |
| WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability | WBI | 19.67 | 20.70 | 608,359 | -4.98% |
-1.03 |
| Advanced Energy Industries, Inc. - Common Stock | AEIS | 215.86 | 216.87 | 173,479 | -0.46% |
-1.01 |
| Broadridge Financial Solutions, Inc. Common Stock | BR | 228.23 | 229.23 | 335,303 | -0.44% |
-1.00 |
| Aon Plc | AON | 353.12 | 354.10 | 684,462 | -0.28% |
-0.98 |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 28.73 | 29.70 | 1,108 | -3.28% |
-0.97 |
| Old Dominion Freight Line, Inc. - Common Stock | ODFL | 156.49 | 157.46 | 1,325,336 | -0.62% |
-0.97 |
| Duke Energy | DUK | 115.78 | 116.73 | 1,901,118 | -0.82% |
-0.95 |
| Qualys, Inc. - Common Stock | QLYS | 144.00 | 144.90 | 461,539 | -0.62% |
-0.91 |
| IPG Photonics Corporation - Common Stock | IPGP | 76.95 | 77.78 | 199,739 | -1.07% |
-0.83 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.