Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Corebridge Financial Inc. Common Stock | CRBG | 23.48 | 24.62 | 3,613,123 | -4.63% |
-1.14 |
| Pangaea Logistics Solutions Ltd. - Common Stock | PANL | 7.215 | 8.350 | 1,454,594 | -13.59% |
-1.13 |
| FreeCast, Inc. - Class A common stock | CAST | 8.000 | 9.130 | 179,252 | -12.38% |
-1.13 |
| PRA Group, Inc. - Common Stock | PRAA | 17.19 | 18.32 | 405,174 | -6.17% |
-1.13 |
| Hanover Insurance Group Inc | THG | 173.26 | 174.38 | 324,697 | -0.64% |
-1.12 |
| H2O America - Common Stock | HTO | 56.17 | 57.29 | 915,169 | -1.95% |
-1.12 |
| Vor Biopharma Inc. - Common Stock | VOR | 14.88 | 16.00 | 596,768 | -7.00% |
-1.12 |
| Elicio Therapeutics, Inc. - Common Stock | ELTX | 11.79 | 12.90 | 266,654 | -8.60% |
-1.11 |
| Costamare Bulkers Holdings Limited Common Stock | CMDB | 16.57 | 17.67 | 49,556 | -6.23% |
-1.10 |
| Sunbelt Rentals Holdings, Inc. Common Stock | SUNB | 71.22 | 72.32 | 4,221,338 | -1.52% |
-1.10 |
| FirstSun Capital Bancorp - Common Stock | FSUN | 35.08 | 36.17 | 106,961 | -3.01% |
-1.09 |
| Core Molding Technologies Inc Common Stock | CMT | 18.48 | 19.56 | 19,603 | -5.52% |
-1.08 |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 17.01 | 18.07 | 579,567 | -5.87% |
-1.06 |
| FG Nexus Inc. - 8.00% Cumulative Series A Preferred Stock | FGNXP | 22.82 | 23.88 | 7,123 | -4.44% |
-1.06 |
| Miami International Holdings, Inc. Common Stock | MIAX | 39.49 | 40.54 | 1,843,838 | -2.59% |
-1.05 |
| PhenixFIN Corporation - Common Stock | PFX | 41.17 | 42.20 | 1,168 | -2.45% |
-1.03 |
| Mesabi Trust Common Stock | MSB | 31.37 | 32.40 | 51,110 | -3.18% |
-1.03 |
| Nayax Ltd. - Ordinary Shares | NYAX | 58.12 | 59.14 | 14,777 | -1.73% |
-1.02 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 6.980 | 7.990 | 806,032 | -12.64% |
-1.01 |
| Broadcom Inc. - Common Stock | AVGO | 341.57 | 342.58 | 20,086,899 | -0.29% |
-1.01 |
| Stock Yards Bancorp, Inc. - Common Stock | SYBT | 63.62 | 64.62 | 121,608 | -1.55% |
-1.00 |
| Liquidity Services, Inc. - Common Stock | LQDT | 31.24 | 32.24 | 80,118 | -3.10% |
-1.00 |
| Knife Riv Holding Co. Common Stock | KNF | 80.03 | 81.01 | 662,397 | -1.21% |
-0.98 |
| BrightSpring Health Services, Inc. - Tangible Equity Unit | BTSGU | 137.72 | 138.70 | 110 | -0.71% |
-0.98 |
| Block, Inc. Class A Common Stock | XYZ | 64.63 | 65.60 | 9,051,089 | -1.48% |
-0.97 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 19.02 | 19.98 | 1,805,942 | -4.80% |
-0.96 |
| Twin Disc, Incorporated - Common Stock | TWIN | 15.44 | 16.37 | 30,773 | -5.68% |
-0.93 |
| Voyager Technologies, Inc. Class A Common Stock | VOYG | 27.41 | 28.33 | 1,389,004 | -3.25% |
-0.92 |
| Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares | BNT | 42.27 | 43.19 | 43,921 | -2.13% |
-0.92 |
| M&T Bank | MTB | 203.21 | 204.12 | 1,846,165 | -0.45% |
-0.91 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.