Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| American International Group | AIG | 78.27 | 78.80 | 4,036,670 | -0.67% |
-0.53 |
| Hinge Health, Inc. Class A Common Stock | HNGE | 38.94 | 39.47 | 2,665,793 | -1.34% |
-0.53 |
| Vestis Corporation Common Stock | VSTS | 7.700 | 8.230 | 2,905,357 | -6.44% |
-0.53 |
| Microsoft | MSFT | 401.32 | 401.84 | 34,142,021 | -0.13% |
-0.52 |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 2.410 | 2.920 | 240,449 | -17.47% |
-0.51 |
| Dorman Products, Inc. - Common Stock | DORM | 131.17 | 131.68 | 134,100 | -0.39% |
-0.51 |
| Isabella Bank Corporation - Common stock | ISBA | 51.30 | 51.80 | 3,702 | -0.97% |
-0.50 |
| Angi Inc. - Class A Common Stock | ANGI | 8.100 | 8.605 | 2,181,902 | -5.87% |
-0.51 |
| SunTrust Banks | STI | 4.770 | 5.260 | 68,294 | -9.32% |
-0.49 |
| Definium Therapeutics, Inc. - Common Shares | DFTX | 15.75 | 16.23 | 1,595,566 | -2.96% |
-0.48 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 81.54 | 82.02 | 187,296 | -0.59% |
-0.48 |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 18.50 | 18.97 | 1,306 | -2.48% |
-0.47 |
| Green Circle Decarbonize Technology Limited Ordinary Shares | GCDT | 3.232 | 3.700 | 25,136 | -12.66% |
-0.47 |
| Acadian Asset Management Inc. Common Stock | AAMI | 51.85 | 52.31 | 145,616 | -0.88% |
-0.46 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 24.99 | 25.45 | 92,779 | -1.81% |
-0.46 |
| Dyne Therapeutics, Inc. - Common Stock | DYN | 15.54 | 16.00 | 899,063 | -2.88% |
-0.46 |
| BitVentures Limited - Ordinary Share | BVC | 7.300 | 7.750 | 1,793 | -5.81% |
-0.45 |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 14.44 | 14.88 | 132,710 | -2.96% |
-0.44 |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 3.510 | 3.950 | 70,616 | -11.14% |
-0.44 |
| Oruka Therapeutics, Inc. - Common Stock | ORKA | 32.21 | 32.64 | 187,061 | -1.32% |
-0.43 |
| HomesToLife Ltd - Ordinary Shares | HTLM | 2.510 | 2.940 | 69,807 | -14.63% |
-0.43 |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.730 | 8.160 | 110,962 | -5.27% |
-0.43 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 22.28 | 22.71 | 411,174 | -1.89% |
-0.43 |
| First Busey Corporation - Depositary Shares | BUSEP | 25.75 | 26.16 | 21,152 | -1.57% |
-0.41 |
| Embraer S.A. Common Stock | EMBJ | 71.04 | 71.45 | 806,506 | -0.57% |
-0.41 |
| Solventum Corporation Common Stock | SOLV | 75.55 | 75.95 | 1,376,326 | -0.53% |
-0.40 |
| Chain Bridge Bancorp, Inc. Class A Common Stock | CBNA | 35.15 | 35.54 | 2,637 | -1.10% |
-0.39 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 17.45 | 17.83 | 1,078,039 | -2.13% |
-0.38 |
| OneConstruction Group Limited - Ordinary Shares | ONEG | 2.900 | 3.270 | 1,037,976 | -11.31% |
-0.37 |
| Surrozen, Inc. - Common Stock | SRZN | 24.48 | 24.84 | 53,107 | -1.47% |
-0.36 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.