Markets
Stocks
Funds
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Wal-Mart Stores, Inc.  WMT 114.37 115.81 4,383,400
-1.24%
-1.44
Microsectors U.S. Big Oil Index 3X Leveraged ETN  NRGU 41.21 42.65 100
-3.37%
-1.44
Nice Ltd  NICE 177.04 178.47 190,400
-0.80%
-1.43
Ptc Therapeutics  PTCT 51.92 53.33 501,200
-2.64%
-1.41
Centene Corp  CNC 66.61 68.02 7,332,700
-2.07%
-1.41
Fiserv  FISV 120.84 122.23 1,736,200
-1.14%
-1.39
Cutera Inc  CUTR 29.14 30.53 195,800
-4.55%
-1.39
TD Ameritrade HD  AMTD 49.32 50.70 4,371,100
-2.72%
-1.38
John Wiley Sons Cl B  JW-B 47.12 48.49 700
-2.83%
-1.37
Elbit Systems Ltd  ESLT 153.82 155.17 8,200
-0.87%
-1.35
Matthews Intl Corp  MATW 37.95 39.30 156,900
-3.42%
-1.34
Stepan Company  SCL 101.31 102.65 80,700
-1.31%
-1.34
Gaslog Partners LP  GLOP 11.15 12.47 1,563,000
-10.59%
-1.32
Eidos Therapeutics Inc  EIDX 54.16 55.48 78,000
-2.38%
-1.32
Allogene Therapeutics Inc  ALLO 23.41 24.72 769,800
-5.30%
-1.31
Federal Realty Investment Trust  FRT 129.81 131.07 226,600
-0.96%
-1.26
First Capital Inc  FCAP 67.13 68.39 1,400
-1.84%
-1.26
Walgreens Boots Alliance  WBA 52.04 53.30 6,415,400
-2.36%
-1.26
Saia Inc  SAIA 92.92 94.16 167,700
-1.32%
-1.24
Ameris Bancorp  ABCB 41.59 42.83 669,800
-2.90%
-1.24
Viacomcbs Inc. Cl A  VIACA 39.47 40.70 72,400
-3.02%
-1.23
Etracs 2X Select Dividend ETN  DVYL 76.16 77.38 1,600
-1.58%
-1.22
Sleep Number Corp  SNBR 51.61 52.83 341,800
-2.31%
-1.22
Berry Global Group  BERY 46.04 47.26 1,074,600
-2.58%
-1.22
Intercorp Financial Services Inc  IFS 43.35 44.56 21,600
-2.72%
-1.21
Universal Corp  UVV 52.61 53.80 150,400
-2.21%
-1.19
I-Mab American Depositary Shares  IMAB 14.00 15.16 373,100
-7.65%
-1.16
Bright Horizons Family Solutions Inc  BFAM 162.87 164.02 141,100
-0.70%
-1.15
Du Pont De.Nemours Inc  DD 59.39 60.54 4,405,300
-1.90%
-1.15
Avery Dennison Corp  AVY 129.68 130.82 342,600
-0.87%
-1.14
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.