Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sezzle Inc. - Common Stock | SEZL | 62.75 | 63.86 | 469,774 | -1.74% |
-1.11 |
| Science Applications International Corporation - Common Stock | SAIC | 89.91 | 91.02 | 734,378 | -1.22% |
-1.11 |
| CareDx, Inc. - Common Stock | CDNA | 18.80 | 19.87 | 431,798 | -5.39% |
-1.07 |
| Belpointe PREP, LLC Class A Units | OZ | 49.28 | 50.35 | 7,033 | -2.12% |
-1.07 |
| Whirlpool Corp | WHR | 84.49 | 85.55 | 3,751,330 | -1.24% |
-1.06 |
| Nano Nuclear Energy Inc. - common stock | NNE | 24.60 | 25.66 | 1,176,109 | -4.13% |
-1.06 |
| Sphere Entertainment Co. Class A Common Stock | SPHR | 114.24 | 115.29 | 684,204 | -0.91% |
-1.05 |
| Smurfit WestRock plc Ordinary Shares | SW | 48.74 | 49.78 | 6,219,692 | -2.09% |
-1.04 |
| Novo Nordisk A/S Common Stock | NVO | 47.42 | 48.45 | 12,285,852 | -2.13% |
-1.03 |
| Jacobs Solutions Inc. Common Stock | J | 137.93 | 138.95 | 531,915 | -0.73% |
-1.02 |
| Unusual Machines, Inc. Common Stock | UMAC | 13.44 | 14.46 | 2,797,511 | -7.05% |
-1.02 |
| Ardelyx, Inc. - Common Stock | ARDX | 5.730 | 6.740 | 14,018,713 | -14.99% |
-1.01 |
| Intuit | INTU | 380.55 | 381.54 | 4,122,779 | -0.26% |
-0.99 |
| Visteon Corporation - Common Stock | VC | 92.91 | 93.90 | 878,779 | -1.05% |
-0.99 |
| Archer-Daniels-Midland | ADM | 67.88 | 68.86 | 2,697,763 | -1.42% |
-0.98 |
| Neurogene Inc. - Common Stock | NGNE | 17.64 | 18.62 | 179,402 | -5.26% |
-0.98 |
| Kalaris Therapeutics, Inc. - Common Stock | KLRS | 10.00 | 10.98 | 81,276 | -8.93% |
-0.98 |
| uniQure N.V. - Ordinary Shares | QURE | 23.43 | 24.40 | 1,630,121 | -3.98% |
-0.97 |
| Kyivstar Group Ltd. - Common Shares | KYIV | 11.93 | 12.89 | 1,143,668 | -7.45% |
-0.96 |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 15.85 | 16.81 | 379,210 | -5.71% |
-0.96 |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.89 | 17.84 | 553,568 | -5.33% |
-0.95 |
| Beta Technologies, Inc. Class A Common Stock | BETA | 18.63 | 19.57 | 884,802 | -4.80% |
-0.94 |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 10.98 | 11.90 | 442,114 | -7.73% |
-0.92 |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 66.55 | 67.47 | 940,506 | -1.36% |
-0.92 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 101.83 | 102.74 | 1,694,604 | -0.89% |
-0.91 |
| Veralto Corp Common Stock | VLTO | 93.08 | 93.98 | 2,730,319 | -0.96% |
-0.90 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 261.80 | 262.67 | 343,801 | -0.33% |
-0.87 |
| Greenwich LifeSciences, Inc. - Common stock | GLSI | 24.06 | 24.93 | 100,210 | -3.49% |
-0.87 |
| Builders FirstSource, Inc. - Common Stock | BLDR | 110.55 | 111.42 | 1,627,967 | -0.78% |
-0.87 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 6.100 | 6.960 | 214 | -12.36% |
-0.86 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.